Kes/Huf

Mercato: Valute

2,534

-0,21%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.45.27	2,5342	-0,21%	1	2,53
6.45.17	2,5343	-0,21%	1	2,53
6.45.07	2,5344	-0,20%	1	2,53
6.44.57	2,534	-0,22%	1	2,53
6.44.47	2,535	-0,18%	1	2,54
6.44.37	2,535	-0,18%	1	2,54
6.44.17	2,5343	-0,21%	1	2,53
6.44.07	2,5342	-0,21%	1	2,53
6.43.57	2,5333	-0,25%	1	2,53
6.43.47	2,5343	-0,21%	1	2,53
6.43.37	2,5342	-0,21%	1	2,53
6.43.27	2,5343	-0,21%	1	2,53
6.43.17	2,5342	-0,21%	1	2,53
6.43.07	2,5335	-0,24%	1	2,53
6.42.57	2,5343	-0,21%	1	2,53
6.42.37	2,5342	-0,21%	1	2,53
6.42.27	2,535	-0,18%	1	2,54
6.42.07	2,5342	-0,21%	1	2,53
6.41.57	2,5343	-0,21%	1	2,53
6.41.47	2,5342	-0,21%	1	2,53
6.41.37	2,5351	-0,18%	1	2,54
6.41.27	2,5342	-0,21%	1	2,53
6.41.07	2,5343	-0,21%	1	2,53
6.40.47	2,5342	-0,21%	1	2,53
6.40.37	2,5343	-0,21%	1	2,53
6.40.27	2,5343	-0,21%	1	2,53
6.40.17	2,5345	-0,20%	1	2,53
6.40.07	2,5343	-0,21%	1	2,53
6.39.57	2,5343	-0,21%	1	2,53
6.39.47	2,5351	-0,18%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
6.39.37	2,5347	-0,19%	1	2,53
6.39.27	2,5351	-0,18%	1	2,54
6.39.17	2,5345	-0,20%	1	2,53
6.39.07	2,5346	-0,20%	1	2,53
6.38.47	2,5347	-0,19%	1	2,53
6.38.37	2,5346	-0,20%	1	2,53
6.38.07	2,5353	-0,17%	1	2,54
6.37.57	2,5345	-0,20%	1	2,53
6.37.47	2,5354	-0,17%	1	2,54
6.37.37	2,5347	-0,19%	1	2,53
6.37.27	2,5354	-0,17%	1	2,54
6.37.17	2,5347	-0,19%	1	2,53
6.37.07	2,5347	-0,19%	1	2,53
6.36.57	2,5356	-0,16%	1	2,54
6.36.47	2,5347	-0,19%	1	2,53
6.36.37	2,5346	-0,20%	1	2,53
6.36.27	2,5347	-0,19%	1	2,53
6.36.07	2,5347	-0,19%	1	2,53
6.35.57	2,535	-0,18%	1	2,54
6.35.47	2,5352	-0,17%	1	2,54
6.35.27	2,5344	-0,20%	1	2,53
6.35.17	2,5343	-0,21%	1	2,53
6.35.07	2,5341	-0,22%	1	2,53
6.34.57	2,5351	-0,18%	1	2,54
6.34.47	2,5344	-0,20%	1	2,53
6.34.27	2,5345	-0,20%	1	2,53
6.34.17	2,5346	-0,20%	1	2,53
6.34.07	2,5347	-0,19%	1	2,53
6.33.57	2,5347	-0,19%	1	2,53
6.33.47	2,5345	-0,20%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
6.33.37	2,5347	-0,19%	1	2,53
6.33.27	2,5356	-0,16%	1	2,54
6.33.17	2,5353	-0,17%	1	2,54
6.33.07	2,5346	-0,20%	1	2,53
6.32.57	2,5347	-0,19%	1	2,53
6.32.47	2,5346	-0,20%	1	2,53
6.32.37	2,5347	-0,19%	1	2,53
6.32.27	2,5349	-0,19%	1	2,53
6.31.27	2,5354	-0,17%	1	2,54
6.31.17	2,5349	-0,19%	1	2,53
6.31.07	2,5346	-0,20%	1	2,53
6.30.57	2,5353	-0,17%	1	2,54
6.30.47	2,5353	-0,17%	1	2,54
6.30.37	2,5346	-0,20%	1	2,53
6.30.27	2,5353	-0,17%	1	2,54
6.30.07	2,5349	-0,19%	1	2,53
6.29.37	2,5347	-0,19%	1	2,53
6.29.27	2,5346	-0,20%	1	2,53
6.29.17	2,5347	-0,19%	1	2,53
6.29.07	2,5348	-0,19%	1	2,53
6.28.57	2,5346	-0,20%	1	2,53
6.28.47	2,5353	-0,17%	1	2,54
6.28.37	2,5339	-0,22%	1	2,53
6.28.27	2,5347	-0,19%	1	2,53
6.28.17	2,5355	-0,16%	1	2,54
6.28.07	2,5347	-0,19%	1	2,53
6.27.57	2,5347	-0,19%	1	2,53
6.27.47	2,5354	-0,17%	1	2,54
6.27.37	2,5347	-0,19%	1	2,53
6.27.27	2,5346	-0,20%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
6.27.17	2,5349	-0,19%	1	2,53
6.26.57	2,5347	-0,19%	1	2,53
6.26.47	2,5348	-0,19%	1	2,53
6.26.37	2,5346	-0,20%	1	2,53
6.26.27	2,5355	-0,16%	1	2,54
6.26.17	2,5349	-0,19%	1	2,53
6.26.07	2,5357	-0,15%	1	2,54
6.25.57	2,535	-0,18%	1	2,54
6.25.37	2,535	-0,18%	1	2,54
6.25.27	2,535	-0,18%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide