Kes/Huf

Mercato: Valute

2,534

-0,23%

Ultimo aggiornamento: 05/12/2025 7.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.04.17	2,5337	-0,23%	1	2,53
7.03.57	2,5343	-0,21%	1	2,53
7.03.47	2,5333	-0,25%	1	2,53
7.03.37	2,5335	-0,24%	1	2,53
7.03.27	2,5328	-0,27%	1	2,53
7.03.17	2,5337	-0,23%	1	2,53
7.03.07	2,534	-0,22%	1	2,53
7.02.37	2,5344	-0,20%	1	2,53
7.02.17	2,5337	-0,23%	1	2,53
7.02.07	2,5344	-0,20%	1	2,53
7.01.57	2,5337	-0,23%	1	2,53
7.01.47	2,5337	-0,23%	1	2,53
7.01.37	2,5337	-0,23%	1	2,53
7.01.27	2,5328	-0,27%	1	2,53
7.01.17	2,5337	-0,23%	1	2,53
7.01.07	2,5333	-0,25%	1	2,53
7.00.57	2,5334	-0,24%	1	2,53
7.00.47	2,5336	-0,24%	1	2,53
7.00.27	2,5334	-0,24%	1	2,53
7.00.17	2,5341	-0,22%	1	2,53
7.00.07	2,5333	-0,25%	1	2,53
6.59.57	2,5333	-0,25%	1	2,53
6.59.47	2,5331	-0,26%	1	2,53
6.59.37	2,5333	-0,25%	1	2,53
6.59.17	2,5335	-0,24%	1	2,53
6.59.07	2,5336	-0,24%	1	2,53
6.58.57	2,5333	-0,25%	1	2,53
6.58.47	2,5336	-0,24%	1	2,53
6.58.27	2,5337	-0,23%	1	2,53
6.58.17	2,534	-0,22%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
6.57.57	2,5338	-0,23%	1	2,53
6.57.47	2,5337	-0,23%	1	2,53
6.57.37	2,5329	-0,26%	1	2,53
6.57.27	2,5344	-0,20%	1	2,53
6.57.17	2,5337	-0,23%	1	2,53
6.57.07	2,5335	-0,24%	1	2,53
6.56.57	2,5337	-0,23%	1	2,53
6.56.47	2,5327	-0,27%	1	2,53
6.56.37	2,5334	-0,24%	1	2,53
6.56.27	2,5333	-0,25%	1	2,53
6.56.07	2,5334	-0,24%	1	2,53
6.55.47	2,5337	-0,23%	1	2,53
6.55.17	2,5333	-0,25%	1	2,53
6.55.07	2,5337	-0,23%	1	2,53
6.54.57	2,5335	-0,24%	1	2,53
6.54.47	2,5337	-0,23%	1	2,53
6.54.37	2,5334	-0,24%	1	2,53
6.54.27	2,5342	-0,21%	1	2,53
6.54.17	2,5331	-0,26%	1	2,53
6.54.07	2,5327	-0,27%	1	2,53
6.53.57	2,5334	-0,24%	1	2,53
6.53.47	2,5342	-0,21%	1	2,53
6.53.37	2,5328	-0,27%	1	2,53
6.53.17	2,5343	-0,21%	1	2,53
6.53.07	2,5335	-0,24%	1	2,53
6.52.57	2,5327	-0,27%	1	2,53
6.52.47	2,5335	-0,24%	1	2,53
6.52.37	2,5343	-0,21%	1	2,53
6.52.27	2,5335	-0,24%	1	2,53
6.52.17	2,5333	-0,25%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
6.52.07	2,5343	-0,21%	1	2,53
6.51.57	2,5336	-0,24%	1	2,53
6.51.47	2,5337	-0,23%	1	2,53
6.51.37	2,5336	-0,24%	1	2,53
6.51.27	2,5335	-0,24%	1	2,53
6.51.17	2,533	-0,26%	1	2,53
6.51.07	2,5337	-0,23%	1	2,53
6.50.57	2,5346	-0,20%	1	2,53
6.50.47	2,5337	-0,23%	1	2,53
6.50.37	2,5333	-0,25%	1	2,53
6.50.27	2,5337	-0,23%	1	2,53
6.50.17	2,5344	-0,20%	1	2,53
6.50.07	2,5345	-0,20%	1	2,53
6.49.47	2,5337	-0,23%	1	2,53
6.49.27	2,5337	-0,23%	1	2,53
6.49.17	2,5343	-0,21%	1	2,53
6.49.07	2,5333	-0,25%	1	2,53
6.48.57	2,5339	-0,22%	1	2,53
6.48.47	2,5338	-0,23%	1	2,53
6.48.37	2,5331	-0,26%	1	2,53
6.48.27	2,534	-0,22%	1	2,53
6.48.07	2,5343	-0,21%	1	2,53
6.47.57	2,5345	-0,20%	1	2,53
6.47.37	2,5343	-0,21%	1	2,53
6.47.27	2,5342	-0,21%	1	2,53
6.47.07	2,5343	-0,21%	1	2,53
6.46.57	2,534	-0,22%	1	2,53
6.46.47	2,5345	-0,20%	1	2,53
6.46.37	2,535	-0,18%	1	2,54
6.46.27	2,5344	-0,20%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
6.46.17	2,5341	-0,22%	1	2,53
6.46.07	2,5349	-0,19%	1	2,53
6.45.57	2,5348	-0,19%	1	2,53
6.45.47	2,5349	-0,19%	1	2,53
6.45.37	2,5341	-0,22%	1	2,53
6.45.27	2,5342	-0,21%	1	2,53
6.45.17	2,5343	-0,21%	1	2,53
6.45.07	2,5344	-0,20%	1	2,53
6.44.57	2,534	-0,22%	1	2,53
6.44.47	2,535	-0,18%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide