Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kwd/Aud

Mercato: Valute

4,92
-0,16%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.174,9203-0,16%1
5.59.074,923-0,11%1
5.58.474,9211-0,15%1
5.58.374,9203-0,16%1
5.58.174,9211-0,15%1
5.57.574,9209-0,15%1
5.57.474,923-0,11%1
5.57.374,9209-0,15%1
5.57.274,923-0,11%1
5.57.174,9222-0,13%1
5.57.074,9214-0,14%1
5.56.574,923-0,11%1
5.56.474,9215-0,14%1
5.56.374,923-0,11%1
5.56.274,9214-0,14%1
5.56.174,9203-0,16%1
5.56.074,9211-0,15%1
5.55.574,923-0,11%1
5.55.474,9232-0,11%1
5.55.374,9211-0,15%1
5.55.274,9195-0,18%1
5.55.074,9211-0,15%1
5.54.574,923-0,11%1
5.54.474,9211-0,15%1
5.54.374,923-0,11%1
5.54.274,9232-0,11%1
5.54.074,9211-0,15%1
5.53.574,9219-0,13%1
5.53.474,9203-0,16%1
5.53.374,9223-0,12%1
OraValoreVar.%Volume
5.53.274,9232-0,11%1
5.53.174,9204-0,16%1
5.53.074,924-0,09%1
5.52.574,9203-0,16%1
5.52.474,9211-0,15%1
5.52.374,923-0,11%1
5.52.274,9211-0,15%1
5.52.174,9201-0,17%1
5.52.074,9211-0,15%1
5.51.574,923-0,11%1
5.51.074,9211-0,15%1
5.50.574,9232-0,11%1
5.50.474,923-0,11%1
5.50.374,9209-0,15%1
5.50.274,923-0,11%1
5.50.074,9209-0,15%1
5.49.574,923-0,11%1
5.49.474,9209-0,15%1
5.49.274,9211-0,15%1
5.49.074,923-0,11%1
5.48.574,9211-0,15%1
5.48.474,9238-0,09%1
5.48.374,9211-0,15%1
5.48.274,923-0,11%1
5.48.174,9209-0,15%1
5.48.074,9222-0,13%1
5.47.574,9224-0,12%1
5.47.274,9238-0,09%1
5.47.174,9236-0,10%1
5.46.374,9217-0,14%1
OraValoreVar.%Volume
5.46.274,9236-0,10%1
5.46.174,923-0,11%1
5.45.574,9217-0,14%1
5.45.474,9238-0,09%1
5.45.274,9217-0,14%1
5.45.174,9236-0,10%1
5.45.074,9228-0,11%1
5.44.474,9216-0,14%1
5.44.374,9253-0,06%1
5.44.174,9217-0,14%1
5.44.074,9216-0,14%1
5.43.574,9236-0,10%1
5.43.474,9228-0,11%1
5.43.374,9238-0,09%1
5.43.274,9236-0,10%1
5.43.174,9243-0,08%1
5.43.074,9236-0,10%1
5.42.574,922-0,13%1
5.42.474,9217-0,14%1
5.42.374,922-0,13%1
5.42.274,9216-0,14%1
5.42.174,9236-0,10%1
5.42.074,9233-0,10%1
5.41.574,9236-0,10%1
5.41.474,9217-0,14%1
5.41.374,9216-0,14%1
5.41.274,9217-0,14%1
5.41.174,9238-0,09%1
5.40.574,9236-0,10%1
5.40.474,9228-0,11%1
OraValoreVar.%Volume
5.40.374,9217-0,14%1
5.40.274,9236-0,10%1
5.40.174,9228-0,11%1
5.39.574,9216-0,14%1
5.39.474,9236-0,10%1
5.39.374,9207-0,16%1
5.39.174,9228-0,11%1
5.39.074,922-0,13%1
5.38.574,9228-0,11%1
5.38.474,9216-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```