Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kwd/Aud

Mercato: Valute

4,921
-0,16%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.274,9206-0,16%1
6.43.174,9204-0,16%1
6.43.074,9228-0,11%1
6.42.574,9211-0,15%1
6.42.474,9206-0,16%1
6.42.374,9199-0,17%1
6.42.274,9189-0,19%1
6.42.174,9183-0,20%1
6.42.074,9199-0,17%1
6.41.574,9244-0,08%1
6.41.474,9199-0,17%1
6.41.074,9206-0,16%1
6.40.574,919-0,19%1
6.40.474,9191-0,19%1
6.40.374,923-0,11%1
6.40.274,9206-0,16%1
6.40.174,919-0,19%1
6.40.074,9214-0,14%1
6.39.574,9206-0,16%1
6.39.474,923-0,11%1
6.39.274,9206-0,16%1
6.39.174,9204-0,16%1
6.39.074,9219-0,13%1
6.38.474,9204-0,16%1
6.38.374,9228-0,11%1
6.38.274,9222-0,13%1
6.38.074,9204-0,16%1
6.37.574,9206-0,16%1
6.37.474,9227-0,12%1
6.37.374,9228-0,11%1
OraValoreVar.%Volume
6.37.274,9204-0,16%1
6.37.074,9235-0,10%1
6.36.474,9211-0,15%1
6.36.274,9235-0,10%1
6.36.174,9219-0,13%1
6.36.074,9204-0,16%1
6.35.574,9209-0,15%1
6.35.474,9198-0,17%1
6.35.274,9204-0,16%1
6.35.174,9228-0,11%1
6.35.074,9244-0,08%1
6.34.574,9204-0,16%1
6.34.374,9204-0,16%1
6.34.274,9227-0,12%1
6.34.174,9204-0,16%1
6.34.074,9233-0,10%1
6.33.574,9196-0,18%1
6.33.374,9202-0,17%1
6.33.274,9209-0,15%1
6.33.174,9233-0,10%1
6.33.074,9202-0,17%1
6.32.574,9241-0,09%1
6.32.474,9231-0,11%1
6.32.374,9209-0,15%1
6.32.274,9233-0,10%1
6.31.274,9217-0,14%1
6.31.174,9217-0,14%1
6.31.074,9188-0,19%1
6.30.574,9233-0,10%1
6.30.474,9196-0,18%1
OraValoreVar.%Volume
6.30.374,9227-0,12%1
6.30.274,9196-0,18%1
6.30.174,9225-0,12%1
6.30.074,9202-0,17%1
6.29.474,9207-0,16%1
6.29.374,9225-0,12%1
6.29.274,9201-0,17%1
6.29.074,9225-0,12%1
6.28.574,9202-0,17%1
6.28.474,9225-0,12%1
6.28.374,9247-0,08%1
6.28.274,9231-0,11%1
6.28.174,9207-0,16%1
6.28.074,9202-0,17%1
6.27.574,9207-0,16%1
6.27.474,9201-0,17%1
6.27.274,9209-0,15%1
6.27.174,9228-0,11%1
6.27.074,9201-0,17%1
6.26.574,9191-0,19%1
6.26.474,9201-0,17%1
6.26.374,918-0,21%1
6.26.274,9201-0,17%1
6.26.174,9185-0,20%1
6.26.074,9199-0,17%1
6.25.574,9227-0,12%1
6.25.474,9199-0,17%1
6.25.174,9206-0,16%1
6.25.074,922-0,13%1
6.24.474,9206-0,16%1
OraValoreVar.%Volume
6.24.274,9225-0,12%1
6.24.174,9206-0,16%1
6.24.074,922-0,13%1
6.23.574,9206-0,16%1
6.23.474,9214-0,14%1
6.23.174,9206-0,16%1
6.23.074,9209-0,15%1
6.22.574,9214-0,14%1
6.22.474,9212-0,15%1
6.22.374,919-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```