Kwd/Hkd

Mercato: Valute

25,35

+0,01%

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.59.45	25,3496	+0,01%	1	25,35
1.57.25	25,3499	+0,01%	1	25,35
1.57.15	25,3502	+0,01%	1	25,35
1.56.45	25,3499	+0,01%	1	25,35
1.56.35	25,3502	+0,01%	1	25,35
1.56.25	25,3499	+0,01%	1	25,35
1.56.15	25,3496	+0,01%	1	25,35
1.55.45	25,3499	+0,01%	1	25,35
1.55.25	25,3502	+0,01%	1	25,35
1.55.15	25,3493	+0,01%	1	25,35
1.54.55	25,3496	+0,01%	1	25,35
1.54.45	25,3493	+0,01%	1	25,35
1.54.05	25,3496	+0,01%	1	25,35
1.53.55	25,3499	+0,01%	1	25,35
1.53.35	25,3496	+0,01%	1	25,35
1.53.25	25,3499	+0,01%	1	25,35
1.52.45	25,3502	+0,01%	1	25,35
1.52.25	25,3506	+0,01%	1	25,35
1.51.55	25,3502	+0,01%	1	25,35
1.51.45	25,3499	+0,01%	1	25,35
1.51.35	25,3502	+0,01%	1	25,35
1.51.25	25,3499	+0,01%	1	25,35
1.51.15	25,3496	+0,01%	1	25,35
1.51.05	25,3502	+0,01%	1	25,35
1.50.45	25,3499	+0,01%	1	25,35
1.50.05	25,3496	+0,01%	1	25,35
1.49.55	25,3502	+0,01%	1	25,35
1.49.05	25,3499	+0,01%	1	25,35
1.48.55	25,3496	+0,01%	1	25,35
1.48.25	25,3499	+0,01%	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
1.48.15	25,3496	+0,01%	1	25,35
1.48.05	25,3499	+0,01%	1	25,35
1.47.55	25,3493	+0,01%	1	25,35
1.47.45	25,3502	+0,01%	1	25,35
1.47.25	25,3499	+0,01%	1	25,35
1.47.15	25,3496	+0,01%	1	25,35
1.47.05	25,3499	+0,01%	1	25,35
1.46.45	25,3502	+0,01%	1	25,35
1.46.35	25,3499	+0,01%	1	25,35
1.46.25	25,3548	+0,03%	1	25,35
1.46.15	25,3606	+0,05%	1	25,36
1.46.05	25,3478	INV.	1	25,35
1.45.55	25,345	-0,01%	1	25,35
1.45.45	25,3406	-0,03%	1	25,34
1.45.35	25,3488	INV.	1	25,35
1.45.25	25,3486	INV.	1	25,35
1.45.15	25,3453	-0,01%	1	25,35
1.45.05	25,3456	-0,01%	1	25,35
1.44.55	25,3448	-0,01%	1	25,34
1.44.45	25,3396	-0,03%	1	25,34
1.44.35	25,3453	-0,01%	1	25,35
1.44.25	25,3535	+0,02%	1	25,35
1.44.15	25,3453	-0,01%	1	25,35
1.43.55	25,3456	-0,01%	1	25,35
1.43.45	25,3535	+0,02%	1	25,35
1.43.35	25,3456	-0,01%	1	25,35
1.43.25	25,346	-0,01%	1	25,35
1.43.15	25,3453	-0,01%	1	25,35
1.43.05	25,3491	+0,01%	1	25,35
1.42.55	25,3483	INV.	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
1.42.45	25,345	-0,01%	1	25,35
1.42.35	25,3475	INV.	1	25,35
1.42.25	25,345	-0,01%	1	25,35
1.42.15	25,3507	+0,01%	1	25,35
1.42.05	25,3516	+0,01%	1	25,35
1.41.55	25,3535	+0,02%	1	25,35
1.41.45	25,3442	-0,01%	1	25,34
1.41.35	25,345	-0,01%	1	25,35
1.41.25	25,3478	INV.	1	25,35
1.41.15	25,3453	-0,01%	1	25,35
1.41.05	25,346	-0,01%	1	25,35
1.40.55	25,3453	-0,01%	1	25,35
1.40.45	25,3437	-0,02%	1	25,34
1.40.35	25,3445	-0,01%	1	25,34
1.39.55	25,3456	-0,01%	1	25,35
1.39.45	25,3437	-0,02%	1	25,34
1.39.35	25,3516	+0,01%	1	25,35
1.39.25	25,3453	-0,01%	1	25,35
1.39.15	25,345	-0,01%	1	25,35
1.39.05	25,3456	-0,01%	1	25,35
1.38.55	25,3494	+0,01%	1	25,35
1.38.45	25,3497	+0,01%	1	25,35
1.38.35	25,3494	+0,01%	1	25,35
1.38.25	25,3486	INV.	1	25,35
1.38.05	25,3456	-0,01%	1	25,35
1.37.55	25,3489	INV.	1	25,35
1.37.45	25,3478	INV.	1	25,35
1.37.35	25,3453	-0,01%	1	25,35
1.37.25	25,3478	INV.	1	25,35
1.37.15	25,3453	-0,01%	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
1.37.05	25,3448	-0,01%	1	25,34
1.36.55	25,3399	-0,03%	1	25,34
1.36.35	25,3456	-0,01%	1	25,35
1.36.25	25,346	-0,01%	1	25,35
1.36.15	25,3456	-0,01%	1	25,35
1.35.45	25,346	-0,01%	1	25,35
1.35.35	25,3456	-0,01%	1	25,35
1.35.25	25,3448	-0,01%	1	25,34
1.35.15	25,3407	-0,03%	1	25,34
1.35.05	25,3481	INV.	1	25,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide