Kwd/Hkd

Mercato: Valute

25,329

-0,04%

Ultimo aggiornamento: 19/12/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.45.07	25,3294	-0,04%	1	25,33
21.44.57	25,331	-0,03%	1	25,33
21.44.47	25,3211	-0,07%	1	25,32
21.44.37	25,3393	INV.	1	25,34
21.44.27	25,3252	-0,05%	1	25,33
21.44.17	25,331	-0,03%	1	25,33
21.44.07	25,3211	-0,07%	1	25,32
21.43.57	25,3302	-0,04%	1	25,33
21.43.47	25,331	-0,03%	1	25,33
21.43.37	25,3211	-0,07%	1	25,32
21.43.27	25,3299	-0,04%	1	25,33
21.43.17	25,329	-0,04%	1	25,33
21.43.07	25,3211	-0,07%	1	25,32
21.42.47	25,331	-0,03%	1	25,33
21.42.27	25,3208	-0,07%	1	25,32
21.42.17	25,3307	-0,03%	1	25,33
21.41.57	25,3208	-0,07%	1	25,32
21.41.47	25,3307	-0,03%	1	25,33
21.41.37	25,3205	-0,07%	1	25,32
21.41.27	25,3307	-0,03%	1	25,33
21.41.17	25,3208	-0,07%	1	25,32
21.41.07	25,3205	-0,07%	1	25,32
21.40.57	25,3295	-0,04%	1	25,33
21.40.47	25,3208	-0,07%	1	25,32
21.40.37	25,3304	-0,03%	1	25,33
21.40.27	25,3205	-0,07%	1	25,32
21.40.17	25,3287	-0,04%	1	25,33
21.40.07	25,3205	-0,07%	1	25,32
21.39.57	25,3307	-0,03%	1	25,33
21.39.47	25,3297	-0,04%	1	25,33

Ora	Valore	Var.%	Volume	Controvalore
21.39.37	25,3201	-0,07%	1	25,32
21.39.17	25,33	-0,04%	1	25,33
21.39.07	25,3201	-0,07%	1	25,32
21.38.57	25,3297	-0,04%	1	25,33
21.38.47	25,33	-0,04%	1	25,33
21.38.37	25,3122	-0,11%	1	25,31
21.38.27	25,33	-0,04%	1	25,33
21.38.17	25,3201	-0,07%	1	25,32
21.38.07	25,3198	-0,08%	1	25,32
21.37.57	25,33	-0,04%	1	25,33
21.37.47	25,3201	-0,07%	1	25,32
21.37.37	25,33	-0,04%	1	25,33
21.37.27	25,3201	-0,07%	1	25,32
21.36.37	25,33	-0,04%	1	25,33
21.36.27	25,3246	-0,06%	1	25,32
21.36.17	25,3239	-0,06%	1	25,32
21.36.07	25,33	-0,04%	1	25,33
21.35.57	25,3215	-0,07%	1	25,32
21.35.47	25,3218	-0,07%	1	25,32
21.35.37	25,3198	-0,08%	1	25,32
21.35.27	25,3289	-0,04%	1	25,33
21.35.07	25,33	-0,04%	1	25,33
21.34.57	25,3201	-0,07%	1	25,32
21.34.47	25,3205	-0,07%	1	25,32
21.34.37	25,3119	-0,11%	1	25,31
21.34.27	25,33	-0,04%	1	25,33
21.34.17	25,3208	-0,07%	1	25,32
21.33.57	25,33	-0,04%	1	25,33
21.33.47	25,3284	-0,04%	1	25,33
21.33.37	25,33	-0,04%	1	25,33

Ora	Valore	Var.%	Volume	Controvalore
21.33.27	25,3205	-0,07%	1	25,32
21.33.17	25,3295	-0,04%	1	25,33
21.33.07	25,3208	-0,07%	1	25,32
21.32.57	25,3129	-0,10%	1	25,31
21.32.47	25,3208	-0,07%	1	25,32
21.32.27	25,3307	-0,03%	1	25,33
21.32.17	25,3208	-0,07%	1	25,32
21.31.57	25,3307	-0,03%	1	25,33
21.31.47	25,331	-0,03%	1	25,33
21.31.37	25,3307	-0,03%	1	25,33
21.31.17	25,3211	-0,07%	1	25,32
21.31.07	25,3307	-0,03%	1	25,33
21.30.47	25,3208	-0,07%	1	25,32
21.30.37	25,3205	-0,07%	1	25,32
21.30.27	25,3208	-0,07%	1	25,32
21.30.17	25,329	-0,04%	1	25,33
21.29.57	25,3304	-0,03%	1	25,33
21.29.47	25,329	-0,04%	1	25,33
21.29.37	25,3304	-0,03%	1	25,33
21.29.27	25,3307	-0,03%	1	25,33
21.29.17	25,3304	-0,03%	1	25,33
21.29.07	25,3198	-0,08%	1	25,32
21.28.57	25,3297	-0,04%	1	25,33
21.28.47	25,3239	-0,06%	1	25,32
21.28.37	25,3297	-0,04%	1	25,33
21.28.27	25,3198	-0,08%	1	25,32
21.28.17	25,3297	-0,04%	1	25,33
21.27.37	25,3198	-0,08%	1	25,32
21.27.27	25,3297	-0,04%	1	25,33
21.26.57	25,3201	-0,07%	1	25,32

Ora	Valore	Var.%	Volume	Controvalore
21.26.47	25,3386	INV.	1	25,34
21.26.27	25,3201	-0,07%	1	25,32
21.26.17	25,3304	-0,03%	1	25,33
21.26.07	25,3201	-0,07%	1	25,32
21.25.57	25,3386	INV.	1	25,34
21.25.47	25,3389	INV.	1	25,34
21.25.37	25,3205	-0,07%	1	25,32
21.25.27	25,3304	-0,03%	1	25,33
21.25.17	25,3201	-0,07%	1	25,32
21.25.07	25,33	-0,04%	1	25,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide