Kwd/Hkd

Mercato: Valute

25,315

-0,10%

Ultimo aggiornamento: 19/12/2025 11.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.49.17	25,3149	-0,10%	1	25,31
11.49.07	25,3309	-0,03%	1	25,33
11.48.57	25,3149	-0,10%	1	25,31
11.48.47	25,3234	-0,06%	1	25,32
11.48.37	25,3149	-0,10%	1	25,31
11.48.27	25,316	-0,09%	1	25,32
11.48.07	25,332	-0,03%	1	25,33
11.47.57	25,3081	-0,12%	1	25,31
11.47.47	25,332	-0,03%	1	25,33
11.47.37	25,3155	-0,09%	1	25,32
11.47.27	25,3152	-0,09%	1	25,32
11.47.17	25,3317	-0,03%	1	25,33
11.47.07	25,3238	-0,06%	1	25,32
11.46.57	25,3309	-0,03%	1	25,33
11.46.47	25,316	-0,09%	1	25,32
11.46.37	25,3317	-0,03%	1	25,33
11.46.27	25,3205	-0,07%	1	25,32
11.46.17	25,3177	-0,08%	1	25,32
11.46.07	25,3256	-0,05%	1	25,33
11.45.57	25,3262	-0,05%	1	25,33
11.45.47	25,3091	-0,12%	1	25,31
11.45.37	25,3173	-0,09%	1	25,32
11.45.27	25,3177	-0,08%	1	25,32
11.45.17	25,3259	-0,05%	1	25,33
11.45.07	25,3206	-0,07%	1	25,32
11.44.47	25,3256	-0,05%	1	25,33
11.44.37	25,3259	-0,05%	1	25,33
11.44.27	25,3256	-0,05%	1	25,33
11.44.17	25,3124	-0,11%	1	25,31
11.44.07	25,3173	-0,09%	1	25,32

Ora	Valore	Var.%	Volume	Controvalore
11.43.57	25,3182	-0,08%	1	25,32
11.43.47	25,3206	-0,07%	1	25,32
11.43.27	25,3256	-0,05%	1	25,33
11.43.17	25,3206	-0,07%	1	25,32
11.42.47	25,3256	-0,05%	1	25,33
11.42.37	25,3259	-0,05%	1	25,33
11.42.27	25,321	-0,07%	1	25,32
11.42.17	25,3256	-0,05%	1	25,33
11.42.07	25,3173	-0,09%	1	25,32
11.41.47	25,3185	-0,08%	1	25,32
11.41.37	25,3188	-0,08%	1	25,32
11.41.27	25,3173	-0,09%	1	25,32
11.41.07	25,3185	-0,08%	1	25,32
11.40.47	25,3259	-0,05%	1	25,33
11.40.37	25,3091	-0,12%	1	25,31
11.40.27	25,3262	-0,05%	1	25,33
11.40.17	25,318	-0,08%	1	25,32
11.40.07	25,3094	-0,12%	1	25,31
11.39.57	25,3177	-0,08%	1	25,32
11.39.47	25,3259	-0,05%	1	25,33
11.39.37	25,3183	-0,08%	1	25,32
11.39.17	25,3266	-0,05%	1	25,33
11.39.07	25,3183	-0,08%	1	25,32
11.38.57	25,3208	-0,07%	1	25,32
11.38.47	25,3205	-0,07%	1	25,32
11.38.37	25,3266	-0,05%	1	25,33
11.38.27	25,3269	-0,05%	1	25,33
11.38.17	25,3266	-0,05%	1	25,33
11.38.07	25,3269	-0,05%	1	25,33
11.37.47	25,3266	-0,05%	1	25,33

Ora	Valore	Var.%	Volume	Controvalore
11.37.37	25,3195	-0,08%	1	25,32
11.37.27	25,3266	-0,05%	1	25,33
11.37.17	25,3106	-0,11%	1	25,31
11.37.07	25,3188	-0,08%	1	25,32
11.36.57	25,3183	-0,08%	1	25,32
11.36.47	25,3188	-0,08%	1	25,32
11.36.37	25,3274	-0,05%	1	25,33
11.36.27	25,3216	-0,07%	1	25,32
11.36.07	25,3213	-0,07%	1	25,32
11.35.47	25,3188	-0,08%	1	25,32
11.35.37	25,3299	-0,04%	1	25,33
11.35.27	25,3188	-0,08%	1	25,32
11.35.17	25,3191	-0,08%	1	25,32
11.35.07	25,3188	-0,08%	1	25,32
11.34.57	25,3191	-0,08%	1	25,32
11.34.47	25,3356	-0,01%	1	25,34
11.34.37	25,3274	-0,05%	1	25,33
11.34.27	25,3277	-0,04%	1	25,33
11.34.17	25,3262	-0,05%	1	25,33
11.34.07	25,3216	-0,07%	1	25,32
11.33.57	25,3208	-0,07%	1	25,32
11.33.47	25,3183	-0,08%	1	25,32
11.33.37	25,3158	-0,09%	1	25,32
11.33.27	25,3266	-0,05%	1	25,33
11.33.17	25,3271	-0,05%	1	25,33
11.33.07	25,3191	-0,08%	1	25,32
11.32.57	25,3188	-0,08%	1	25,32
11.32.47	25,3213	-0,07%	1	25,32
11.32.27	25,3274	-0,05%	1	25,33
11.32.17	25,3191	-0,08%	1	25,32

Ora	Valore	Var.%	Volume	Controvalore
11.32.07	25,3274	-0,05%	1	25,33
11.31.57	25,3195	-0,08%	1	25,32
11.31.47	25,3191	-0,08%	1	25,32
11.31.37	25,3274	-0,05%	1	25,33
11.31.17	25,3191	-0,08%	1	25,32
11.31.07	25,3271	-0,05%	1	25,33
11.30.57	25,3274	-0,05%	1	25,33
11.30.47	25,3163	-0,09%	1	25,32
11.30.37	25,3191	-0,08%	1	25,32
11.30.27	25,3221	-0,07%	1	25,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide