Kwd/Hkd

Mercato: Valute

25,33

-0,03%

Ultimo aggiornamento: 19/12/2025 13.26
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.26.07	25,3302	-0,04%	1	25,33
13.25.47	25,3145	-0,10%	1	25,31
13.25.17	25,3302	-0,04%	1	25,33
13.25.07	25,319	-0,08%	1	25,32
13.24.57	25,322	-0,07%	1	25,32
13.24.47	25,3145	-0,10%	1	25,31
13.24.37	25,319	-0,08%	1	25,32
13.24.27	25,3149	-0,10%	1	25,31
13.24.17	25,3302	-0,04%	1	25,33
13.23.57	25,3145	-0,10%	1	25,31
13.23.47	25,3302	-0,04%	1	25,33
13.23.37	25,3269	-0,05%	1	25,33
13.23.27	25,3302	-0,04%	1	25,33
13.23.17	25,3228	-0,06%	1	25,32
13.23.07	25,3145	-0,10%	1	25,31
13.22.27	25,3302	-0,04%	1	25,33
13.22.17	25,322	-0,07%	1	25,32
13.22.07	25,3302	-0,04%	1	25,33
13.21.57	25,3149	-0,10%	1	25,31
13.21.47	25,3302	-0,04%	1	25,33
13.21.37	25,3137	-0,10%	1	25,31
13.21.27	25,3302	-0,04%	1	25,33
13.21.17	25,3137	-0,10%	1	25,31
13.21.07	25,3302	-0,04%	1	25,33
13.20.57	25,3223	-0,07%	1	25,32
13.20.47	25,3305	-0,03%	1	25,33
13.20.37	25,331	-0,03%	1	25,33
13.20.17	25,3145	-0,10%	1	25,31
13.20.07	25,3223	-0,07%	1	25,32
13.19.57	25,3145	-0,10%	1	25,31

Ora	Valore	Var.%	Volume	Controvalore
13.19.47	25,322	-0,07%	1	25,32
13.19.17	25,3145	-0,10%	1	25,31
13.19.07	25,3149	-0,10%	1	25,31
13.18.57	25,331	-0,03%	1	25,33
13.18.47	25,3147	-0,10%	1	25,31
13.18.27	25,3154	-0,09%	1	25,32
13.18.17	25,331	-0,03%	1	25,33
13.18.07	25,3154	-0,09%	1	25,32
13.17.57	25,331	-0,03%	1	25,33
13.17.47	25,3154	-0,09%	1	25,32
13.17.37	25,3314	-0,03%	1	25,33
13.17.27	25,3195	-0,08%	1	25,32
13.17.17	25,3317	-0,03%	1	25,33
13.17.07	25,3154	-0,09%	1	25,32
13.16.57	25,3319	-0,03%	1	25,33
13.16.47	25,3314	-0,03%	1	25,33
13.16.37	25,316	-0,09%	1	25,32
13.16.27	25,331	-0,03%	1	25,33
13.16.17	25,3154	-0,09%	1	25,32
13.16.07	25,3231	-0,06%	1	25,32
13.15.57	25,3157	-0,09%	1	25,32
13.15.47	25,3154	-0,09%	1	25,32
13.15.37	25,3307	-0,03%	1	25,33
13.15.27	25,3149	-0,10%	1	25,31
13.15.17	25,3198	-0,08%	1	25,32
13.15.07	25,3307	-0,03%	1	25,33
13.14.57	25,331	-0,03%	1	25,33
13.14.47	25,3071	-0,13%	1	25,31
13.14.37	25,331	-0,03%	1	25,33
13.14.27	25,3157	-0,09%	1	25,32

Ora	Valore	Var.%	Volume	Controvalore
13.14.17	25,331	-0,03%	1	25,33
13.14.07	25,3393	INV.	1	25,34
13.13.57	25,3203	-0,07%	1	25,32
13.13.47	25,3228	-0,06%	1	25,32
13.13.37	25,3317	-0,03%	1	25,33
13.13.27	25,3314	-0,03%	1	25,33
13.13.07	25,3228	-0,06%	1	25,32
13.12.57	25,3302	-0,04%	1	25,33
13.12.47	25,322	-0,07%	1	25,32
13.12.37	25,331	-0,03%	1	25,33
13.12.27	25,3302	-0,04%	1	25,33
13.12.17	25,331	-0,03%	1	25,33
13.12.07	25,3305	-0,03%	1	25,33
13.11.57	25,3149	-0,10%	1	25,31
13.11.47	25,331	-0,03%	1	25,33
13.11.37	25,3145	-0,10%	1	25,31
13.11.27	25,331	-0,03%	1	25,33
13.11.17	25,3145	-0,10%	1	25,31
13.11.07	25,3063	-0,13%	1	25,31
13.10.57	25,3187	-0,08%	1	25,32
13.10.47	25,3223	-0,07%	1	25,32
13.10.37	25,3305	-0,03%	1	25,33
13.10.27	25,3302	-0,04%	1	25,33
13.10.17	25,3149	-0,10%	1	25,31
13.10.07	25,331	-0,03%	1	25,33
13.09.57	25,339	INV.	1	25,34
13.09.47	25,3195	-0,08%	1	25,32
13.09.37	25,3314	-0,03%	1	25,33
13.09.27	25,331	-0,03%	1	25,33
13.09.17	25,3154	-0,09%	1	25,32

Ora	Valore	Var.%	Volume	Controvalore
13.09.07	25,3314	-0,03%	1	25,33
13.08.57	25,3075	-0,12%	1	25,31
13.08.47	25,3198	-0,08%	1	25,32
13.08.37	25,331	-0,03%	1	25,33
13.08.17	25,3145	-0,10%	1	25,31
13.07.57	25,3314	-0,03%	1	25,33
13.07.37	25,331	-0,03%	1	25,33
13.07.27	25,3154	-0,09%	1	25,32
13.07.17	25,3145	-0,10%	1	25,31
13.07.07	25,3149	-0,10%	1	25,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide