Kwd/Hkd

Mercato: Valute

25,331

-0,03%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.07	25,3305	-0,03%	1	25,33
13.11.57	25,3149	-0,10%	1	25,31
13.11.47	25,331	-0,03%	1	25,33
13.11.37	25,3145	-0,10%	1	25,31
13.11.27	25,331	-0,03%	1	25,33
13.11.17	25,3145	-0,10%	1	25,31
13.11.07	25,3063	-0,13%	1	25,31
13.10.57	25,3187	-0,08%	1	25,32
13.10.47	25,3223	-0,07%	1	25,32
13.10.37	25,3305	-0,03%	1	25,33
13.10.27	25,3302	-0,04%	1	25,33
13.10.17	25,3149	-0,10%	1	25,31
13.10.07	25,331	-0,03%	1	25,33
13.09.57	25,339	INV.	1	25,34
13.09.47	25,3195	-0,08%	1	25,32
13.09.37	25,3314	-0,03%	1	25,33
13.09.27	25,331	-0,03%	1	25,33
13.09.17	25,3154	-0,09%	1	25,32
13.09.07	25,3314	-0,03%	1	25,33
13.08.57	25,3075	-0,12%	1	25,31
13.08.47	25,3198	-0,08%	1	25,32
13.08.37	25,331	-0,03%	1	25,33
13.08.17	25,3145	-0,10%	1	25,31
13.07.57	25,3314	-0,03%	1	25,33
13.07.37	25,331	-0,03%	1	25,33
13.07.27	25,3154	-0,09%	1	25,32
13.07.17	25,3145	-0,10%	1	25,31
13.07.07	25,3149	-0,10%	1	25,31
13.06.57	25,3145	-0,10%	1	25,31
13.06.47	25,3154	-0,09%	1	25,32

Ora	Valore	Var.%	Volume	Controvalore
13.06.37	25,3302	-0,04%	1	25,33
13.06.17	25,3145	-0,10%	1	25,31
13.06.07	25,3149	-0,10%	1	25,31
13.05.57	25,3063	-0,13%	1	25,31
13.05.47	25,3302	-0,04%	1	25,33
13.05.37	25,3066	-0,13%	1	25,31
13.05.27	25,331	-0,03%	1	25,33
13.05.17	25,3145	-0,10%	1	25,31
13.05.07	25,3305	-0,03%	1	25,33
13.04.57	25,3302	-0,04%	1	25,33
13.04.37	25,3145	-0,10%	1	25,31
13.04.27	25,3113	-0,11%	1	25,31
13.04.17	25,3145	-0,10%	1	25,31
13.04.07	25,3302	-0,04%	1	25,33
13.03.57	25,3145	-0,10%	1	25,31
13.03.37	25,3302	-0,04%	1	25,33
13.03.27	25,3137	-0,10%	1	25,31
13.03.07	25,3145	-0,10%	1	25,31
13.02.57	25,3066	-0,13%	1	25,31
13.02.47	25,319	-0,08%	1	25,32
13.02.37	25,3307	-0,03%	1	25,33
13.02.27	25,3223	-0,07%	1	25,32
13.02.17	25,3149	-0,10%	1	25,31
13.02.07	25,3393	INV.	1	25,34
13.01.57	25,316	-0,09%	1	25,32
13.01.47	25,3149	-0,10%	1	25,31
13.01.37	25,3234	-0,06%	1	25,32
13.01.27	25,3149	-0,10%	1	25,31
13.01.17	25,3206	-0,07%	1	25,32
13.01.07	25,3314	-0,03%	1	25,33

Ora	Valore	Var.%	Volume	Controvalore
13.00.57	25,3152	-0,09%	1	25,32
13.00.47	25,3314	-0,03%	1	25,33
13.00.37	25,332	-0,03%	1	25,33
13.00.27	25,3309	-0,03%	1	25,33
13.00.17	25,332	-0,03%	1	25,33
13.00.07	25,3312	-0,03%	1	25,33
12.59.57	25,3317	-0,03%	1	25,33
12.59.37	25,3152	-0,09%	1	25,32
12.59.27	25,3201	-0,07%	1	25,32
12.59.17	25,3231	-0,06%	1	25,32
12.59.07	25,3154	-0,09%	1	25,32
12.58.57	25,3317	-0,03%	1	25,33
12.58.47	25,316	-0,09%	1	25,32
12.58.37	25,321	-0,07%	1	25,32
12.58.27	25,3317	-0,03%	1	25,33
12.58.17	25,3152	-0,09%	1	25,32
12.58.07	25,332	-0,03%	1	25,33
12.57.57	25,3234	-0,06%	1	25,32
12.57.47	25,3317	-0,03%	1	25,33
12.57.37	25,3238	-0,06%	1	25,32
12.57.17	25,316	-0,09%	1	25,32
12.57.07	25,3325	-0,03%	1	25,33
12.56.57	25,316	-0,09%	1	25,32
12.56.47	25,3325	-0,03%	1	25,33
12.56.27	25,316	-0,09%	1	25,32
12.56.17	25,3234	-0,06%	1	25,32
12.56.07	25,3325	-0,03%	1	25,33
12.55.57	25,3317	-0,03%	1	25,33
12.55.37	25,3163	-0,09%	1	25,32
12.55.17	25,3317	-0,03%	1	25,33

Ora	Valore	Var.%	Volume	Controvalore
12.55.07	25,3201	-0,07%	1	25,32
12.54.57	25,3243	-0,06%	1	25,32
12.54.47	25,3317	-0,03%	1	25,33
12.54.37	25,3152	-0,09%	1	25,32
12.54.27	25,3238	-0,06%	1	25,32
12.54.17	25,3163	-0,09%	1	25,32
12.54.07	25,316	-0,09%	1	25,32
12.53.47	25,332	-0,03%	1	25,33
12.53.37	25,3325	-0,03%	1	25,33
12.53.27	25,3317	-0,03%	1	25,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide