Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Idr

Mercato: Valute

55.674,691
+0,19%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.4955.674,6914+0,19%1
8.44.2955.705,4688+0,24%1
8.44.1955.673,0742+0,18%1
8.44.0955.674,6914+0,19%1
8.43.5955.673,0742+0,18%1
8.43.4955.666,5938+0,17%1
8.43.3955.653,6133+0,15%1
8.43.2955.710,3164+0,25%1
8.42.4955.679,5352+0,19%1
8.42.0955.710,3359+0,25%1
8.41.4955.679,5586+0,19%1
8.41.3955.681,1719+0,20%1
8.40.5955.715,2031+0,26%1
8.40.4955.686,0391+0,21%1
8.40.3955.681,1719+0,20%1
8.40.2955.687,6523+0,21%1
8.38.4955.681,1719+0,20%1
8.38.2955.715,2031+0,26%1
8.37.5955.716,8398+0,26%1
8.36.3955.708,7227+0,25%1
8.35.4955.674,6914+0,19%1
8.35.3955.710,3359+0,25%1
8.35.0955.674,6914+0,19%1
8.34.2955.705,4688+0,24%1
8.34.0955.668,2109+0,17%1
8.33.5955.697,375+0,23%1
8.32.4955.661,7305+0,16%1
8.32.3955.697,375+0,23%1
8.32.0955.661,7305+0,16%1
8.31.4955.697,375+0,23%1
OraValoreVar.%Volume
8.31.3955.666,5938+0,17%1
8.30.4955.668,2109+0,17%1
8.30.3955.702,2383+0,24%1
8.30.2955.668,2109+0,17%1
8.30.1955.697,375+0,23%1
8.30.0955.692,5078+0,22%1
8.29.4955.687,6406+0,21%1
8.29.3955.686,0273+0,21%1
8.29.1955.687,6406+0,21%1
8.29.0955.656,8633+0,15%1
8.28.4955.686,0273+0,21%1
8.28.3955.686,0078+0,21%1
8.28.1955.684,3906+0,20%1
8.27.1955.650,3828+0,14%1
8.27.0955.648,7656+0,14%1
8.26.2955.684,4141+0,20%1
8.26.1955.650,3828+0,14%1
8.25.4955.684,4141+0,20%1
8.23.0955.648,7461+0,14%1
8.22.5955.647,1328+0,14%1
8.21.5955.679,5469+0,19%1
8.21.3955.677,9297+0,19%1
8.21.0955.648,7656+0,14%1
8.20.5955.677,9297+0,19%1
8.19.5955.676,2969+0,19%1
8.19.1955.643,9023+0,13%1
8.19.0955.642,2852+0,13%1
8.18.5955.648,7656+0,14%1
8.18.3955.677,9297+0,19%1
8.17.5955.676,2969+0,19%1
OraValoreVar.%Volume
8.17.0955.677,9297+0,19%1
8.16.5955.647,1523+0,14%1
8.16.4955.682,7969+0,20%1
8.15.5955.648,7656+0,14%1
8.15.4955.677,9297+0,19%1
8.14.1955.676,2969+0,19%1
8.13.3955.676,3164+0,19%1
8.13.1955.677,9297+0,19%1
8.12.2955.676,2969+0,19%1
8.11.4955.642,2852+0,13%1
8.11.1955.677,9297+0,19%1
8.10.5955.648,7656+0,14%1
8.10.4955.677,9297+0,19%1
8.10.3955.647,1523+0,14%1
8.10.2955.677,9297+0,19%1
8.10.0955.648,7656+0,14%1
8.09.5955.679,5469+0,19%1
8.09.4955.677,9297+0,19%1
8.09.3955.648,7656+0,14%1
8.09.2955.679,5469+0,19%1
8.09.1955.677,9297+0,19%1
8.09.0955.682,7969+0,20%1
8.08.5955.648,7656+0,14%1
8.08.1955.677,9297+0,19%1
8.08.0955.647,1523+0,14%1
8.07.5955.677,9297+0,19%1
8.07.4955.647,1523+0,14%1
8.07.3955.677,9297+0,19%1
8.07.2955.648,7656+0,14%1
8.06.4955.647,1523+0,14%1
OraValoreVar.%Volume
8.06.3955.676,2969+0,19%1
8.06.2955.677,9297+0,19%1
8.05.3955.684,4141+0,20%1
8.05.2955.648,7656+0,14%1
8.05.1955.684,4141+0,20%1
8.04.5955.650,3828+0,14%1
8.04.1955.684,4141+0,20%1
8.03.4955.655,2461+0,15%1
8.03.2955.684,4141+0,20%1
8.02.5955.655,2461+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```