Kwd/Idr

Mercato: Valute

54.228,145

-0,07%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.13.37	54.228,1445	-0,07%	1	54.228,14
4.13.27	54.231,6758	-0,07%	1	54.231,68
4.13.17	54.226,3789	-0,08%	1	54.226,38
4.13.07	54.245,8125	-0,04%	1	54.245,81
4.12.47	54.228,00	-0,07%	1	54.228,00
4.12.37	54.257,4883	-0,02%	1	54.257,49
4.12.27	54.255,8633	-0,02%	1	54.255,86
4.12.17	54.238,1914	-0,05%	1	54.238,19
4.11.57	54.232,8906	-0,06%	1	54.232,89
4.11.47	54.236,2813	-0,06%	1	54.236,28
4.11.37	54.255,8633	-0,02%	1	54.255,86
4.11.17	54.232,8906	-0,06%	1	54.232,89
4.11.07	54.234,5156	-0,06%	1	54.234,52
4.10.57	54.257,4883	-0,02%	1	54.257,49
4.10.47	54.234,5156	-0,06%	1	54.234,52
4.10.37	54.275,1719	+0,01%	1	54.275,17
4.10.17	54.257,4883	-0,02%	1	54.257,49
4.10.07	54.239,8125	-0,05%	1	54.239,81
4.09.57	54.275,1719	+0,01%	1	54.275,17
4.09.37	54.234,5156	-0,06%	1	54.234,52
4.09.27	54.255,8633	-0,02%	1	54.255,86
4.09.17	54.247,9258	-0,04%	1	54.247,93
4.09.07	54.265,5938	INV.	1	54.265,59
4.08.47	54.269,1289	INV.	1	54.269,13
4.08.37	54.288,4336	+0,04%	1	54.288,43
4.08.27	54.263,9688	-0,01%	1	54.263,97
4.08.07	54.262,2031	-0,01%	1	54.262,20
4.07.47	54.263,9688	-0,01%	1	54.263,97
4.07.37	54.285,1875	+0,03%	1	54.285,19
4.07.17	54.232,8906	-0,06%	1	54.232,89

Ora	Valore	Var.%	Volume	Controvalore
4.07.07	54.257,4883	-0,02%	1	54.257,49
4.06.57	54.236,2813	-0,06%	1	54.236,28
4.06.47	54.218,6211	-0,09%	1	54.218,62
4.06.37	54.234,6563	-0,06%	1	54.234,66
4.06.27	54.236,2813	-0,06%	1	54.236,28
4.06.17	54.253,9492	-0,02%	1	54.253,95
4.05.57	54.234,6563	-0,06%	1	54.234,66
4.05.47	54.273,5469	+0,01%	1	54.273,55
4.05.37	54.255,8633	-0,02%	1	54.255,86
4.05.27	54.236,5664	-0,06%	1	54.236,57
4.05.07	54.234,6563	-0,06%	1	54.234,66
4.04.57	54.274,1641	+0,01%	1	54.274,16
4.04.47	54.268,8594	INV.	1	54.268,86
4.04.37	54.241,1719	-0,05%	1	54.241,17
4.04.27	54.262,3789	-0,01%	1	54.262,38
4.04.07	54.241,1719	-0,05%	1	54.241,17
4.03.57	54.223,5117	-0,08%	1	54.223,51
4.03.47	54.242,793	-0,04%	1	54.242,79
4.03.27	54.241,1719	-0,05%	1	54.241,17
4.03.17	54.264,1484	-0,01%	1	54.264,15
4.03.07	54.241,1719	-0,05%	1	54.241,17
4.02.57	54.262,3789	-0,01%	1	54.262,38
4.02.47	54.241,1719	-0,05%	1	54.241,17
4.02.07	54.262,3789	-0,01%	1	54.262,38
4.01.47	54.241,1719	-0,05%	1	54.241,17
4.01.37	54.262,3789	-0,01%	1	54.262,38
4.01.27	54.264,0039	-0,01%	1	54.264,00
4.01.17	54.241,1719	-0,05%	1	54.241,17
4.01.07	54.225,1328	-0,08%	1	54.225,13
4.00.57	54.265,7695	INV.	1	54.265,77

Ora	Valore	Var.%	Volume	Controvalore
4.00.37	54.242,793	-0,04%	1	54.242,79
4.00.27	54.225,1328	-0,08%	1	54.225,13
4.00.17	54.242,793	-0,04%	1	54.242,79
4.00.07	54.265,7695	INV.	1	54.265,77
3.59.57	54.241,1719	-0,05%	1	54.241,17
3.59.47	54.241,1484	-0,05%	1	54.241,15
3.59.07	54.264,125	-0,01%	1	54.264,13
3.58.57	54.246,4492	-0,04%	1	54.246,45
3.58.47	54.264,125	-0,01%	1	54.264,13
3.58.27	54.295,0977	+0,05%	1	54.295,10
3.57.47	54.272,1055	+0,01%	1	54.272,11
3.57.37	54.295,0977	+0,05%	1	54.295,10
3.57.27	54.254,4375	-0,02%	1	54.254,44
3.57.17	54.272,1055	+0,01%	1	54.272,11
3.57.07	54.295,0977	+0,05%	1	54.295,10
3.56.57	54.273,875	+0,01%	1	54.273,88
3.56.47	54.272,1055	+0,01%	1	54.272,11
3.56.37	54.273,875	+0,01%	1	54.273,88
3.56.27	54.272,1055	+0,01%	1	54.272,11
3.56.17	54.273,875	+0,01%	1	54.273,88
3.56.07	54.296,7188	+0,05%	1	54.296,72
3.55.57	54.257,8242	-0,02%	1	54.257,82
3.55.37	54.295,0977	+0,05%	1	54.295,10
3.55.27	54.256,2031	-0,02%	1	54.256,20
3.55.07	54.295,0977	+0,05%	1	54.295,10
3.54.57	54.273,875	+0,01%	1	54.273,88
3.54.47	54.272,1055	+0,01%	1	54.272,11
3.54.37	54.256,0586	-0,02%	1	54.256,06
3.54.27	54.277,1211	+0,02%	1	54.277,12
3.54.07	54.298,3438	+0,06%	1	54.298,34

Ora	Valore	Var.%	Volume	Controvalore
3.53.57	54.293,0352	+0,05%	1	54.293,04
3.53.47	54.275,4961	+0,02%	1	54.275,50
3.53.27	54.244,5625	-0,04%	1	54.244,56
3.53.17	54.249,8633	-0,03%	1	54.249,86
3.52.57	54.244,5625	-0,04%	1	54.244,56
3.52.47	54.265,7695	INV.	1	54.265,77
3.52.37	54.242,793	-0,04%	1	54.242,79
3.52.27	54.265,7695	INV.	1	54.265,77
3.52.17	54.242,9375	-0,04%	1	54.242,94
3.52.07	54.242,793	-0,04%	1	54.242,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide