Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Kwd/Idr

Mercato: Valute

57.787,777
-0,23%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.2857.787,7773-0,23%1
15.52.1857.794,2266-0,22%1
15.52.0857.803,9102-0,20%1
15.51.5857.759,0117-0,28%1
15.51.2857.752,5625-0,29%1
15.51.1857.754,4258-0,29%1
15.51.0857.752,5625-0,29%1
15.50.5857.752,3086-0,29%1
15.50.4857.750,6992-0,30%1
15.50.3857.821,5508-0,17%1
15.50.2857.781,3477-0,24%1
15.50.0857.748,6055-0,30%1
15.49.5857.770,957-0,26%1
15.49.3857.784,0703-0,24%1
15.49.2857.868,3672-0,09%1
15.48.0857.837,7031-0,15%1
15.47.5857.785,4688-0,24%1
15.47.3857.837,7031-0,15%1
15.47.2857.763,1094-0,28%1
15.47.1857.837,7031-0,15%1
15.47.0857.763,1094-0,28%1
15.46.5857.772,4219-0,26%1
15.46.3857.837,7031-0,15%1
15.46.2857.763,1094-0,28%1
15.46.1857.785,4688-0,24%1
15.46.0857.866,7578-0,10%1
15.45.5857.868,3672-0,09%1
15.45.4857.836,0938-0,15%1
15.45.3857.834,4844-0,15%1
15.45.2857.795,3633-0,22%1
OraValoreVar.%Volume
15.45.1857.769,207-0,26%1
15.45.0857.765,9922-0,27%1
15.44.5857.782,0859-0,24%1
15.44.4857.811,1094-0,19%1
15.44.0857.775,6367-0,25%1
15.43.5857.766,3242-0,27%1
15.43.4857.770,0469-0,26%1
15.43.3857.788,6836-0,23%1
15.43.2857.813,9805-0,19%1
15.43.1857.770,0469-0,26%1
15.43.0857.766,3242-0,27%1
15.42.5857.840,9219-0,14%1
15.42.4857.784,9531-0,24%1
15.42.3857.840,9219-0,14%1
15.42.1857.800,1836-0,21%1
15.42.0857.769,5586-0,26%1
15.41.5857.773,2813-0,26%1
15.41.4857.769,5586-0,26%1
15.41.3857.842,5508-0,14%1
15.41.1857.767,9492-0,27%1
15.41.0857.777,2656-0,25%1
15.40.5857.811,1289-0,19%1
15.40.4857.777,2852-0,25%1
15.40.3857.809,5234-0,20%1
15.40.2857.778,8945-0,25%1
15.40.1857.811,1289-0,19%1
15.40.0857.809,5234-0,20%1
15.39.5857.780,50-0,25%1
15.39.4857.805,5391-0,20%1
15.39.3857.829,7813-0,16%1
OraValoreVar.%Volume
15.39.1857.878,0625-0,08%1
15.39.0857.784,9766-0,24%1
15.38.5857.775,6563-0,25%1
15.38.4857.839,332-0,14%1
15.38.3857.770,0703-0,26%1
15.38.2857.840,9414-0,14%1
15.38.1857.788,7031-0,23%1
15.38.0857.800,2031-0,21%1
15.37.5857.874,8477-0,08%1
15.37.3857.800,2031-0,21%1
15.37.2857.802,0664-0,21%1
15.37.1857.845,7891-0,13%1
15.36.5857.818,5898-0,18%1
15.36.4857.816,9805-0,18%1
15.36.3857.812,1367-0,19%1
15.36.2857.810,5313-0,19%1
15.36.1857.810,5117-0,19%1
15.36.0857.779,875-0,25%1
15.35.5857.782,4883-0,24%1
15.35.4857.744,9805-0,31%1
15.35.3857.746,8398-0,30%1
15.35.2857.823,0273-0,17%1
15.35.1857.771,0313-0,26%1
15.35.0857.783,9258-0,24%1
15.34.5857.923,3633INV.1
15.34.4857.775,8516-0,25%1
15.34.3857.757,2344-0,29%1
15.34.2857.775,8516-0,25%1
15.34.1857.889,6836-0,06%1
15.34.0857.918,7695-0,01%1
OraValoreVar.%Volume
15.33.5857.769,4063-0,26%1
15.33.4857.750,7891-0,30%1
15.33.2857.769,4063-0,26%1
15.33.1857.767,543-0,27%1
15.32.1857.736,9258-0,32%1
15.31.5857.738,5313-0,32%1
15.31.4857.769,4063-0,26%1
15.31.3857.736,9258-0,32%1
15.31.2857.767,543-0,27%1
15.31.1857.888,0742-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```