Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.08.35 | 52.854,3242 | -0,21 | 1 | 52.854 |
| 05.08.25 | 52.885,2852 | -0,15 | 1 | 52.885 |
| 05.07.55 | 52.854,3242 | -0,21 | 1 | 52.854 |
| 05.06.45 | 52.891,8008 | -0,14 | 1 | 52.892 |
| 05.05.45 | 52.860,8438 | -0,20 | 1 | 52.861 |
| 05.04.05 | 52.862,4688 | -0,19 | 1 | 52.862 |
| 05.03.05 | 52.860,8438 | -0,20 | 1 | 52.861 |
| 05.01.55 | 52.862,4688 | -0,19 | 1 | 52.862 |
| 05.01.45 | 52.896,6953 | -0,13 | 1 | 52.897 |
| 05.01.35 | 52.898,3203 | -0,13 | 1 | 52.898 |
| 05.01.15 | 52.868,9844 | -0,18 | 1 | 52.869 |
| 04.59.55 | 52.899,9453 | -0,12 | 1 | 52.900 |
| 04.58.35 | 52.898,3203 | -0,13 | 1 | 52.898 |
| 04.58.25 | 52.864,0898 | -0,19 | 1 | 52.864 |
| 04.58.05 | 52.862,4688 | -0,19 | 1 | 52.862 |
| 04.57.55 | 52.893,4258 | -0,14 | 1 | 52.893 |
| 04.57.35 | 52.891,8008 | -0,14 | 1 | 52.892 |
| 04.55.05 | 52.855,9492 | -0,21 | 1 | 52.856 |
| 04.54.55 | 52.886,9063 | -0,15 | 1 | 52.887 |
| 04.54.45 | 52.851,0547 | -0,22 | 1 | 52.851 |
| 04.54.15 | 52.849,4297 | -0,22 | 1 | 52.849 |
| 04.53.35 | 52.880,3906 | -0,16 | 1 | 52.880 |
| 04.53.25 | 52.878,7656 | -0,16 | 1 | 52.879 |
| 04.53.15 | 52.844,5352 | -0,23 | 1 | 52.845 |
| 04.53.05 | 52.842,9102 | -0,23 | 1 | 52.843 |
| 04.52.35 | 52.872,2461 | -0,18 | 1 | 52.872 |
| 04.52.25 | 52.836,3906 | -0,24 | 1 | 52.836 |
| 04.51.45 | 52.867,3516 | -0,18 | 1 | 52.867 |
| 04.50.25 | 52.836,3906 | -0,24 | 1 | 52.836 |
| 04.49.55 | 52.838,0156 | -0,24 | 1 | 52.838 |