Kwd/Idr

Mercato: Valute

54.210,203

-0,10%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.28.47	54.210,2031	-0,10%	1	54.210,20
4.28.37	54.260,4336	-0,01%	1	54.260,43
4.28.27	54.262,2031	-0,01%	1	54.262,20
4.28.07	54.260,4336	-0,01%	1	54.260,43
4.27.57	54.228,00	-0,07%	1	54.228,00
4.27.37	54.249,2031	-0,03%	1	54.249,20
4.27.27	54.228,00	-0,07%	1	54.228,00
4.27.17	54.249,2031	-0,03%	1	54.249,20
4.27.07	54.226,3555	-0,08%	1	54.226,36
4.26.47	54.249,3242	-0,03%	1	54.249,32
4.26.27	54.247,5586	-0,04%	1	54.247,56
4.25.57	54.249,3242	-0,03%	1	54.249,32
4.25.27	54.226,3555	-0,08%	1	54.226,36
4.25.17	54.228,1211	-0,07%	1	54.228,12
4.25.07	54.262,3242	-0,01%	1	54.262,32
4.24.57	54.229,7656	-0,07%	1	54.229,77
4.24.47	54.250,9688	-0,03%	1	54.250,97
4.24.37	54.249,2031	-0,03%	1	54.249,20
4.24.27	54.228,00	-0,07%	1	54.228,00
4.24.17	54.250,9688	-0,03%	1	54.250,97
4.24.07	54.260,7031	-0,01%	1	54.260,70
4.23.47	54.258,9336	-0,02%	1	54.258,93
4.23.37	54.249,3477	-0,03%	1	54.249,35
4.23.27	54.228,1445	-0,07%	1	54.228,14
4.23.07	54.226,3789	-0,08%	1	54.226,38
4.22.47	54.228,1445	-0,07%	1	54.228,14
4.22.27	54.249,3477	-0,03%	1	54.249,35
4.22.07	54.267,0273	INV.	1	54.267,03
4.21.17	54.249,3477	-0,03%	1	54.249,35
4.21.07	54.226,3789	-0,08%	1	54.226,38

Ora	Valore	Var.%	Volume	Controvalore
4.20.47	54.267,0273	INV.	1	54.267,03
4.20.37	54.228,1445	-0,07%	1	54.228,14
4.20.27	54.249,3477	-0,03%	1	54.249,35
4.20.17	54.228,1445	-0,07%	1	54.228,14
4.20.07	54.226,3789	-0,08%	1	54.226,38
4.19.57	54.249,3477	-0,03%	1	54.249,35
4.19.47	54.259,0781	-0,01%	1	54.259,08
4.19.37	54.257,3125	-0,02%	1	54.257,31
4.19.27	54.280,293	+0,02%	1	54.280,29
4.19.17	54.276,6133	+0,02%	1	54.276,61
4.19.07	54.249,3242	-0,03%	1	54.249,32
4.18.57	54.226,3555	-0,08%	1	54.226,36
4.18.47	54.249,3242	-0,03%	1	54.249,32
4.18.27	54.226,3555	-0,08%	1	54.226,36
4.18.17	54.267,0078	INV.	1	54.267,01
4.18.07	54.280,293	+0,02%	1	54.280,29
4.17.57	54.257,3125	-0,02%	1	54.257,31
4.17.37	54.280,293	+0,02%	1	54.280,29
4.17.07	54.259,0781	-0,01%	1	54.259,08
4.16.47	54.226,3789	-0,08%	1	54.226,38
4.16.37	54.228,1445	-0,07%	1	54.228,14
4.16.27	54.280,293	+0,02%	1	54.280,29
4.16.07	54.257,3125	-0,02%	1	54.257,31
4.15.47	54.259,0781	-0,01%	1	54.259,08
4.15.37	54.257,3125	-0,02%	1	54.257,31
4.15.27	54.259,0781	-0,01%	1	54.259,08
4.15.17	54.241,4141	-0,05%	1	54.241,41
4.15.07	54.245,8125	-0,04%	1	54.245,81
4.14.27	54.249,3477	-0,03%	1	54.249,35
4.14.17	54.228,1445	-0,07%	1	54.228,14

Ora	Valore	Var.%	Volume	Controvalore
4.14.07	54.249,3477	-0,03%	1	54.249,35
4.13.37	54.228,1445	-0,07%	1	54.228,14
4.13.27	54.231,6758	-0,07%	1	54.231,68
4.13.17	54.226,3789	-0,08%	1	54.226,38
4.13.07	54.245,8125	-0,04%	1	54.245,81
4.12.47	54.228,00	-0,07%	1	54.228,00
4.12.37	54.257,4883	-0,02%	1	54.257,49
4.12.27	54.255,8633	-0,02%	1	54.255,86
4.12.17	54.238,1914	-0,05%	1	54.238,19
4.11.57	54.232,8906	-0,06%	1	54.232,89
4.11.47	54.236,2813	-0,06%	1	54.236,28
4.11.37	54.255,8633	-0,02%	1	54.255,86
4.11.17	54.232,8906	-0,06%	1	54.232,89
4.11.07	54.234,5156	-0,06%	1	54.234,52
4.10.57	54.257,4883	-0,02%	1	54.257,49
4.10.47	54.234,5156	-0,06%	1	54.234,52
4.10.37	54.275,1719	+0,01%	1	54.275,17
4.10.17	54.257,4883	-0,02%	1	54.257,49
4.10.07	54.239,8125	-0,05%	1	54.239,81
4.09.57	54.275,1719	+0,01%	1	54.275,17
4.09.37	54.234,5156	-0,06%	1	54.234,52
4.09.27	54.255,8633	-0,02%	1	54.255,86
4.09.17	54.247,9258	-0,04%	1	54.247,93
4.09.07	54.265,5938	INV.	1	54.265,59
4.08.47	54.269,1289	INV.	1	54.269,13
4.08.37	54.288,4336	+0,04%	1	54.288,43
4.08.27	54.263,9688	-0,01%	1	54.263,97
4.08.07	54.262,2031	-0,01%	1	54.262,20
4.07.47	54.263,9688	-0,01%	1	54.263,97
4.07.37	54.285,1875	+0,03%	1	54.285,19

Ora	Valore	Var.%	Volume	Controvalore
4.07.17	54.232,8906	-0,06%	1	54.232,89
4.07.07	54.257,4883	-0,02%	1	54.257,49
4.06.57	54.236,2813	-0,06%	1	54.236,28
4.06.47	54.218,6211	-0,09%	1	54.218,62
4.06.37	54.234,6563	-0,06%	1	54.234,66
4.06.27	54.236,2813	-0,06%	1	54.236,28
4.06.17	54.253,9492	-0,02%	1	54.253,95
4.05.57	54.234,6563	-0,06%	1	54.234,66
4.05.47	54.273,5469	+0,01%	1	54.273,55
4.05.37	54.255,8633	-0,02%	1	54.255,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide