Kwd/Idr

Mercato: Valute

57.781,402

-0,12%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.00	57.781,4023	-0,12%	1	57.781,40
23.44.50	57.796,3555	-0,09%	1	57.796,36
23.44.40	57.800,0938	-0,08%	1	57.800,09
23.44.30	57.787,0117	-0,11%	1	57.787,01
23.44.20	57.779,5352	-0,12%	1	57.779,54
23.44.00	57.781,4023	-0,12%	1	57.781,40
23.43.50	57.925,6445	+0,13%	1	57.925,64
23.43.40	57.848,75	INV.	1	57.848,75
23.43.10	57.906,8711	+0,10%	1	57.906,87
23.43.00	57.872,8359	+0,04%	1	57.872,84
23.42.50	57.822,8008	-0,04%	1	57.822,80
23.42.40	57.788,3203	-0,10%	1	57.788,32
23.42.30	57.905,2578	+0,10%	1	57.905,26
23.42.20	57.778,1797	-0,12%	1	57.778,18
23.42.10	57.747,4648	-0,18%	1	57.747,46
23.42.00	57.779,8125	-0,12%	1	57.779,81
23.41.50	57.758,4336	-0,16%	1	57.758,43
23.41.40	57.788,9219	-0,10%	1	57.788,92
23.41.30	57.756,375	-0,16%	1	57.756,38
23.41.20	57.749,0742	-0,17%	1	57.749,07
23.41.10	57.760,2813	-0,15%	1	57.760,28
23.41.00	57.765,8867	-0,14%	1	57.765,89
23.40.50	57.764,0195	-0,15%	1	57.764,02
23.40.30	57.749,0742	-0,17%	1	57.749,07
23.40.20	57.747,207	-0,18%	1	57.747,21
23.40.10	57.762,1523	-0,15%	1	57.762,15
23.40.00	57.906,8945	+0,10%	1	57.906,89
23.39.50	57.797,7305	-0,09%	1	57.797,73
23.39.40	57.782,7773	-0,11%	1	57.782,78
23.39.30	57.786,5156	-0,11%	1	57.786,52

Ora	Valore	Var.%	Volume	Controvalore
23.39.20	57.788,0664	-0,10%	1	57.788,07
23.39.10	57.819,8555	-0,05%	1	57.819,86
23.39.00	57.822,5625	-0,05%	1	57.822,56
23.38.50	57.846,8984	INV.	1	57.846,90
23.38.40	57.783,293	-0,11%	1	57.783,29
23.38.00	57.788,8984	-0,10%	1	57.788,90
23.37.50	57.756,3125	-0,16%	1	57.756,31
23.37.40	57.750,9648	-0,17%	1	57.750,96
23.37.30	57.758,2422	-0,16%	1	57.758,24
23.37.20	57.778,7227	-0,12%	1	57.778,72
23.37.10	57.812,3711	-0,06%	1	57.812,37
23.37.00	57.791,8047	-0,10%	1	57.791,80
23.36.50	57.788,0664	-0,10%	1	57.788,07
23.36.40	57.791,8047	-0,10%	1	57.791,80
23.36.10	57.788,0664	-0,10%	1	57.788,07
23.36.00	57.851,6758	+0,01%	1	57.851,68
23.35.50	57.793,6719	-0,10%	1	57.793,67
23.35.40	57.791,8047	-0,10%	1	57.791,80
23.35.30	57.788,0664	-0,10%	1	57.788,07
23.35.20	57.793,6719	-0,10%	1	57.793,67
23.35.10	57.764,5625	-0,15%	1	57.764,56
23.35.00	57.759,7695	-0,15%	1	57.759,77
23.34.50	57.758,1602	-0,16%	1	57.758,16
23.34.40	57.761,8945	-0,15%	1	57.761,89
23.34.30	57.786,7734	-0,11%	1	57.786,77
23.34.20	57.759,793	-0,15%	1	57.759,79
23.34.10	57.761,957	-0,15%	1	57.761,96
23.34.01	57.784,9258	-0,11%	1	57.784,93
23.33.50	57.790,5313	-0,10%	1	57.790,53
23.33.40	57.788,6641	-0,10%	1	57.788,66

Ora	Valore	Var.%	Volume	Controvalore
23.33.30	57.784,9258	-0,11%	1	57.784,93
23.33.20	57.794,2695	-0,09%	1	57.794,27
23.33.10	57.788,6641	-0,10%	1	57.788,66
23.32.50	57.786,5586	-0,11%	1	57.786,56
23.32.40	57.753,0859	-0,17%	1	57.753,09
23.32.30	57.774,1133	-0,13%	1	57.774,11
23.32.20	57.749,3516	-0,17%	1	57.749,35
23.32.15	57.774,1133	-0,13%	1	57.774,11
23.31.44	57.745,5195	-0,18%	1	57.745,52
23.30.40	57.831,6563	-0,03%	1	57.831,66
23.30.30	57.691,1602	-0,27%	1	57.691,16
23.30.21	57.742,2852	-0,18%	1	57.742,29
23.30.10	57.667,7695	-0,31%	1	57.667,77
23.30.00	57.615,6836	-0,40%	1	57.615,68
23.29.50	57.648,0117	-0,35%	1	57.648,01
23.29.40	57.611,957	-0,41%	1	57.611,96
23.29.30	57.619,1563	-0,40%	1	57.619,16
23.29.20	57.639,6641	-0,36%	1	57.639,66
23.29.10	57.630,5938	-0,38%	1	57.630,59
23.29.00	57.611,9336	-0,41%	1	57.611,93
23.28.50	57.644,2617	-0,35%	1	57.644,26
23.28.30	57.649,8555	-0,34%	1	57.649,86
23.28.20	57.617,5234	-0,40%	1	57.617,52
23.28.10	57.649,9609	-0,34%	1	57.649,96
23.28.00	57.619,0938	-0,40%	1	57.619,09
23.27.50	57.622,8203	-0,39%	1	57.622,82
23.27.40	57.635,8711	-0,37%	1	57.635,87
23.27.20	57.617,2305	-0,40%	1	57.617,23
23.27.10	57.613,5039	-0,41%	1	57.613,50
23.27.00	57.617,2305	-0,40%	1	57.617,23

Ora	Valore	Var.%	Volume	Controvalore
23.26.50	57.646,3398	-0,35%	1	57.646,34
23.26.40	57.644,7266	-0,35%	1	57.644,73
23.26.30	57.607,0352	-0,42%	1	57.607,04
23.26.10	57.639,8711	-0,36%	1	57.639,87
23.26.00	57.629,6758	-0,38%	1	57.629,68
23.25.50	57.597,8242	-0,43%	1	57.597,82
23.25.40	57.591,3555	-0,44%	1	57.591,36
23.25.20	57.581,582	-0,46%	1	57.581,58
23.25.10	57.584,8281	-0,46%	1	57.584,83
23.25.00	57.586,5234	-0,45%	1	57.586,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide