Kwd/Idr

Mercato: Valute

54.242,652

-0,05%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.40.17	54.242,6523	-0,05%	1	54.242,65
6.40.07	54.262,0898	-0,01%	1	54.262,09
6.39.57	54.260,3242	-0,01%	1	54.260,32
6.39.47	54.286,8516	+0,04%	1	54.286,85
6.39.27	54.260,3242	-0,01%	1	54.260,32
6.39.17	54.258,5547	-0,02%	1	54.258,55
6.39.07	54.267,3945	INV.	1	54.267,39
6.38.47	54.258,5547	-0,02%	1	54.258,55
6.38.27	54.285,082	+0,03%	1	54.285,08
6.38.07	54.258,5547	-0,02%	1	54.258,55
6.37.57	54.260,3242	-0,01%	1	54.260,32
6.37.47	54.283,3125	+0,03%	1	54.283,31
6.37.37	54.285,082	+0,03%	1	54.285,08
6.37.27	54.258,5547	-0,02%	1	54.258,55
6.37.07	54.285,082	+0,03%	1	54.285,08
6.36.47	54.258,5547	-0,02%	1	54.258,55
6.36.27	54.285,082	+0,03%	1	54.285,08
6.36.07	54.258,5547	-0,02%	1	54.258,55
6.35.57	54.256,7891	-0,02%	1	54.256,79
6.35.27	54.258,5547	-0,02%	1	54.258,55
6.35.17	54.285,082	+0,03%	1	54.285,08
6.35.07	54.302,7813	+0,07%	1	54.302,78
6.34.57	54.265,625	INV.	1	54.265,63
6.34.37	54.258,5547	-0,02%	1	54.258,55
6.34.27	54.283,3125	+0,03%	1	54.283,31
6.34.17	54.258,5547	-0,02%	1	54.258,55
6.34.07	54.283,3125	+0,03%	1	54.283,31
6.33.27	54.256,7891	-0,02%	1	54.256,79
6.33.17	54.283,3125	+0,03%	1	54.283,31
6.33.07	54.256,7891	-0,02%	1	54.256,79

Ora	Valore	Var.%	Volume	Controvalore
6.32.57	54.283,3125	+0,03%	1	54.283,31
6.32.47	54.281,543	+0,03%	1	54.281,54
6.32.37	54.256,7891	-0,02%	1	54.256,79
6.32.27	54.283,3125	+0,03%	1	54.283,31
6.31.27	54.265,625	INV.	1	54.265,63
6.31.17	54.256,7891	-0,02%	1	54.256,79
6.31.07	54.240,8828	-0,05%	1	54.240,88
6.30.57	54.283,3125	+0,03%	1	54.283,31
6.30.47	54.256,7891	-0,02%	1	54.256,79
6.30.37	54.283,3125	+0,03%	1	54.283,31
6.30.27	54.256,7891	-0,02%	1	54.256,79
6.30.17	54.281,543	+0,03%	1	54.281,54
6.30.07	54.256,7891	-0,02%	1	54.256,79
6.29.47	54.255,0195	-0,02%	1	54.255,02
6.29.37	54.281,543	+0,03%	1	54.281,54
6.29.27	54.255,0195	-0,02%	1	54.255,02
6.29.07	54.281,543	+0,03%	1	54.281,54
6.28.57	54.256,7891	-0,02%	1	54.256,79
6.28.47	54.281,543	+0,03%	1	54.281,54
6.28.37	54.299,2422	+0,06%	1	54.299,24
6.28.27	54.281,543	+0,03%	1	54.281,54
6.28.17	54.255,0195	-0,02%	1	54.255,02
6.28.07	54.256,7891	-0,02%	1	54.256,79
6.27.47	54.255,0195	-0,02%	1	54.255,02
6.27.27	54.256,7891	-0,02%	1	54.256,79
6.27.17	54.278,0078	+0,02%	1	54.278,01
6.27.07	54.255,0195	-0,02%	1	54.255,02
6.26.57	54.237,3516	-0,05%	1	54.237,35
6.26.47	54.255,0195	-0,02%	1	54.255,02
6.26.37	54.239,1172	-0,05%	1	54.239,12

Ora	Valore	Var.%	Volume	Controvalore
6.26.27	54.255,0195	-0,02%	1	54.255,02
6.26.17	54.237,3516	-0,05%	1	54.237,35
6.26.07	54.253,2539	-0,03%	1	54.253,25
6.25.57	54.276,2383	+0,02%	1	54.276,24
6.25.17	54.253,2539	-0,03%	1	54.253,25
6.25.07	54.276,2383	+0,02%	1	54.276,24
6.24.47	54.253,2539	-0,03%	1	54.253,25
6.24.27	54.274,4688	+0,01%	1	54.274,47
6.24.17	54.253,2539	-0,03%	1	54.253,25
6.24.07	54.276,2383	+0,02%	1	54.276,24
6.23.17	54.253,2539	-0,03%	1	54.253,25
6.23.07	54.256,7891	-0,02%	1	54.256,79
6.22.57	54.253,2539	-0,03%	1	54.253,25
6.22.47	54.251,4844	-0,03%	1	54.251,48
6.22.37	54.235,5859	-0,06%	1	54.235,59
6.21.57	54.274,4688	+0,01%	1	54.274,47
6.21.47	54.253,2539	-0,03%	1	54.253,25
6.21.37	54.251,4844	-0,03%	1	54.251,48
6.21.27	54.253,2539	-0,03%	1	54.253,25
6.21.17	54.251,4844	-0,03%	1	54.251,48
6.21.07	54.274,4688	+0,01%	1	54.274,47
6.20.57	54.253,2539	-0,03%	1	54.253,25
6.20.47	54.251,4844	-0,03%	1	54.251,48
6.20.37	54.253,2539	-0,03%	1	54.253,25
6.19.57	54.251,4844	-0,03%	1	54.251,48
6.19.47	54.274,4688	+0,01%	1	54.274,47
6.19.37	54.253,2539	-0,03%	1	54.253,25
6.19.27	54.274,4688	+0,01%	1	54.274,47
6.18.47	54.272,6992	+0,01%	1	54.272,70
6.18.37	54.251,4844	-0,03%	1	54.251,48

Ora	Valore	Var.%	Volume	Controvalore
6.18.27	54.233,8203	-0,06%	1	54.233,82
6.17.57	54.251,4844	-0,03%	1	54.251,48
6.17.47	54.233,8203	-0,06%	1	54.233,82
6.17.37	54.251,4844	-0,03%	1	54.251,48
6.17.27	54.274,4688	+0,01%	1	54.274,47
6.17.17	54.233,8203	-0,06%	1	54.233,82
6.17.07	54.272,6992	+0,01%	1	54.272,70
6.16.57	54.249,7188	-0,03%	1	54.249,72
6.16.47	54.272,6992	+0,01%	1	54.272,70
6.16.37	54.249,7188	-0,03%	1	54.249,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide