Kwd/Nok

Mercato: Valute

32,899

-0,18%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.00.27	32,8994	-0,18%	1	32,90
4.00.17	32,9091	-0,15%	1	32,91
4.00.07	32,9231	-0,10%	1	32,92
3.59.57	32,9091	-0,15%	1	32,91
3.59.47	32,9085	-0,15%	1	32,91
3.59.27	32,924	-0,10%	1	32,92
3.59.17	32,9234	-0,10%	1	32,92
3.59.07	32,9227	-0,11%	1	32,92
3.58.57	32,9127	-0,14%	1	32,91
3.58.37	32,924	-0,10%	1	32,92
3.58.27	32,9234	-0,10%	1	32,92
3.58.07	32,9085	-0,15%	1	32,91
3.57.57	32,9088	-0,15%	1	32,91
3.57.47	32,9072	-0,15%	1	32,91
3.57.37	32,9208	-0,11%	1	32,92
3.57.27	32,8961	-0,19%	1	32,90
3.57.17	32,9068	-0,15%	1	32,91
3.57.07	32,9201	-0,11%	1	32,92
3.56.57	32,9069	-0,15%	1	32,91
3.56.47	32,9065	-0,16%	1	32,91
3.56.37	32,9073	-0,15%	1	32,91
3.56.27	32,9062	-0,16%	1	32,91
3.56.17	32,9069	-0,15%	1	32,91
3.56.07	32,9188	-0,12%	1	32,92
3.55.57	32,8959	-0,19%	1	32,90
3.55.47	32,9192	-0,12%	1	32,92
3.55.37	32,9188	-0,12%	1	32,92
3.55.27	32,8952	-0,19%	1	32,90
3.55.17	32,9188	-0,12%	1	32,92
3.55.07	32,9195	-0,12%	1	32,92

Ora	Valore	Var.%	Volume	Controvalore
3.54.57	32,906	-0,16%	1	32,91
3.54.47	32,9055	-0,16%	1	32,91
3.54.37	32,8948	-0,19%	1	32,89
3.54.27	32,906	-0,16%	1	32,91
3.54.17	32,9188	-0,12%	1	32,92
3.54.07	32,9198	-0,11%	1	32,92
3.53.57	32,9163	-0,13%	1	32,92
3.53.47	32,906	-0,16%	1	32,91
3.53.37	32,9063	-0,16%	1	32,91
3.53.27	32,906	-0,16%	1	32,91
3.53.17	32,9085	-0,15%	1	32,91
3.53.07	32,906	-0,16%	1	32,91
3.52.57	32,9053	-0,16%	1	32,91
3.52.47	32,9182	-0,12%	1	32,92
3.52.37	32,9046	-0,16%	1	32,90
3.52.27	32,9195	-0,12%	1	32,92
3.52.17	32,9063	-0,16%	1	32,91
3.52.07	32,9039	-0,16%	1	32,90
3.51.57	32,9185	-0,12%	1	32,92
3.51.47	32,8938	-0,19%	1	32,89
3.51.37	32,9185	-0,12%	1	32,92
3.51.27	32,8938	-0,19%	1	32,89
3.51.17	32,9052	-0,16%	1	32,91
3.51.07	32,9188	-0,12%	1	32,92
3.50.57	32,9059	-0,16%	1	32,91
3.50.47	32,9185	-0,12%	1	32,92
3.50.37	32,9046	-0,16%	1	32,90
3.50.27	32,9052	-0,16%	1	32,91
3.50.17	32,9055	-0,16%	1	32,91
3.50.07	32,9049	-0,16%	1	32,90

Ora	Valore	Var.%	Volume	Controvalore
3.49.57	32,9055	-0,16%	1	32,91
3.49.47	32,9049	-0,16%	1	32,90
3.49.37	32,9185	-0,12%	1	32,92
3.49.27	32,9188	-0,12%	1	32,92
3.49.17	32,9195	-0,12%	1	32,92
3.49.07	32,9302	-0,08%	1	32,93
3.48.57	32,9192	-0,12%	1	32,92
3.48.27	32,9052	-0,16%	1	32,91
3.48.17	32,9192	-0,12%	1	32,92
3.48.07	32,9055	-0,16%	1	32,91
3.47.57	32,9062	-0,16%	1	32,91
3.47.47	32,9192	-0,12%	1	32,92
3.47.37	32,9063	-0,16%	1	32,91
3.47.27	32,9046	-0,16%	1	32,90
3.47.17	32,8945	-0,19%	1	32,89
3.47.07	32,9296	-0,09%	1	32,93
3.46.57	32,9052	-0,16%	1	32,91
3.46.47	32,9181	-0,12%	1	32,92
3.46.37	32,9042	-0,16%	1	32,90
3.46.27	32,8958	-0,19%	1	32,90
3.46.17	32,9198	-0,11%	1	32,92
3.46.07	32,9205	-0,11%	1	32,92
3.45.57	32,9198	-0,11%	1	32,92
3.45.47	32,9201	-0,11%	1	32,92
3.45.37	32,9059	-0,16%	1	32,91
3.45.27	32,92	-0,11%	1	32,92
3.45.17	32,921	-0,11%	1	32,92
3.45.07	32,9072	-0,15%	1	32,91
3.44.57	32,9085	-0,15%	1	32,91
3.44.47	32,9075	-0,15%	1	32,91

Ora	Valore	Var.%	Volume	Controvalore
3.44.37	32,9088	-0,15%	1	32,91
3.44.27	32,92	-0,11%	1	32,92
3.44.17	32,9207	-0,11%	1	32,92
3.44.07	32,9204	-0,11%	1	32,92
3.43.57	32,9214	-0,11%	1	32,92
3.43.47	32,9204	-0,11%	1	32,92
3.43.37	32,9107	-0,14%	1	32,91
3.43.27	32,9211	-0,11%	1	32,92
3.43.17	32,9075	-0,15%	1	32,91
3.43.07	32,9211	-0,11%	1	32,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide