Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Twd

Mercato: Valute

101,227
-0,33%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.10101,2266-0,33%1
22.09.00101,2201-0,33%1
22.08.40101,2194-0,33%1
22.08.30101,2751-0,28%1
22.08.20101,2306-0,32%1
22.08.10101,2315-0,32%1
22.08.00101,242-0,31%1
22.07.50101,28-0,27%1
22.07.40101,2269-0,33%1
22.07.30101,2009-0,35%1
22.07.20101,2687-0,29%1
22.07.10101,2324-0,32%1
22.07.00101,2456-0,31%1
22.06.50101,2777-0,28%1
22.06.40101,2739-0,28%1
22.06.30101,2709-0,28%1
22.06.20101,2308-0,32%1
22.06.10101,227-0,33%1
22.06.00101,2325-0,32%1
22.05.50101,2512-0,30%1
22.05.40101,2328-0,32%1
22.05.30101,249-0,30%1
22.05.20101,2574-0,30%1
22.05.10101,2832-0,27%1
22.05.00101,2603-0,29%1
22.04.50101,2926-0,26%1
22.04.40101,4932-0,06%1
22.04.30101,4991-0,06%1
22.04.20101,5255-0,03%1
22.04.10101,5245-0,03%1
OraValoreVar.%Volume
22.04.00101,487-0,07%1
22.03.50101,2535-0,30%1
22.03.40101,2473-0,31%1
22.03.30101,2431-0,31%1
22.03.10101,2428-0,31%1
22.03.00101,2477-0,31%1
22.02.50101,2515-0,30%1
22.02.40101,2369-0,32%1
22.02.30101,2533-0,30%1
22.02.20101,2805-0,27%1
22.02.10101,2604-0,29%1
22.02.00101,256-0,30%1
22.01.50101,2398-0,31%1
22.01.40101,2477-0,31%1
22.01.30101,2686-0,29%1
22.01.20101,3312-0,22%1
22.01.10101,3059-0,25%1
22.01.00101,301-0,25%1
22.00.50101,2648-0,29%1
22.00.40101,2707-0,28%1
22.00.30101,3083-0,25%1
22.00.20101,3245-0,23%1
22.00.10101,2773-0,28%1
22.00.00101,2806-0,27%1
21.59.50101,2813-0,27%1
21.59.40101,2305-0,32%1
21.59.30101,2253-0,33%1
21.59.20101,2334-0,32%1
21.59.10101,2367-0,32%1
21.59.00101,2321-0,32%1
OraValoreVar.%Volume
21.58.50101,2294-0,32%1
21.58.40101,2405-0,31%1
21.58.30101,2708-0,28%1
21.58.20101,2006-0,35%1
21.58.10101,2956-0,26%1
21.58.00101,2864-0,27%1
21.57.50101,2448-0,31%1
21.57.40101,2608-0,29%1
21.57.30101,2386-0,31%1
21.57.20101,2473-0,31%1
21.57.10101,2749-0,28%1
21.57.00101,2656-0,29%1
21.56.50101,335-0,22%1
21.56.40101,2375-0,32%1
21.56.30101,2529-0,30%1
21.56.20101,2523-0,30%1
21.56.10101,2906-0,26%1
21.56.00101,2366-0,32%1
21.55.50101,2482-0,31%1
21.55.40101,2521-0,30%1
21.55.30101,2356-0,32%1
21.55.20101,2375-0,32%1
21.55.10101,2567-0,30%1
21.55.00101,2518-0,30%1
21.54.50101,2438-0,31%1
21.54.40101,2477-0,31%1
21.54.30101,2677-0,29%1
21.54.20101,2451-0,31%1
21.54.10101,2523-0,30%1
21.54.00101,248-0,31%1
OraValoreVar.%Volume
21.53.50101,2542-0,30%1
21.53.40101,3217-0,23%1
21.53.30101,234-0,32%1
21.53.20101,2718-0,28%1
21.53.10101,2525-0,30%1
21.53.00101,2534-0,30%1
21.52.50101,2441-0,31%1
21.52.40101,2409-0,31%1
21.52.30101,2471-0,31%1
21.52.20101,2759-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```