Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.35 | 105,4684 | -0,36 | 1 | 105 |
| 04.18.25 | 105,4635 | -0,37 | 1 | 105 |
| 04.18.15 | 105,4446 | -0,39 | 1 | 105 |
| 04.18.05 | 105,4364 | -0,39 | 1 | 105 |
| 04.17.55 | 105,438 | -0,39 | 1 | 105 |
| 04.17.45 | 105,4364 | -0,39 | 1 | 105 |
| 04.17.35 | 105,4592 | -0,37 | 1 | 105 |
| 04.17.25 | 105,4651 | -0,37 | 1 | 105 |
| 04.17.15 | 105,4576 | -0,37 | 1 | 105 |
| 04.17.05 | 105,47 | -0,36 | 1 | 105 |
| 04.16.55 | 105,4684 | -0,36 | 1 | 105 |
| 04.16.45 | 105,4651 | -0,37 | 1 | 105 |
| 04.16.35 | 105,4684 | -0,36 | 1 | 105 |
| 04.16.25 | 105,4798 | -0,35 | 1 | 105 |
| 04.16.15 | 105,4788 | -0,35 | 1 | 105 |
| 04.16.05 | 105,482 | -0,35 | 1 | 105 |
| 04.15.55 | 105,4798 | -0,35 | 1 | 105 |
| 04.15.45 | 105,4765 | -0,36 | 1 | 105 |
| 04.15.35 | 105,469 | -0,36 | 1 | 105 |
| 04.15.25 | 105,4723 | -0,36 | 1 | 105 |
| 04.15.15 | 105,4706 | -0,36 | 1 | 105 |
| 04.15.05 | 105,5114 | -0,32 | 1 | 106 |
| 04.14.55 | 105,5124 | -0,32 | 1 | 106 |
| 04.14.45 | 105,5098 | -0,32 | 1 | 106 |
| 04.14.35 | 105,514 | -0,32 | 1 | 106 |
| 04.14.25 | 105,5107 | -0,32 | 1 | 106 |
| 04.14.15 | 105,5081 | -0,33 | 1 | 106 |
| 04.13.55 | 105,513 | -0,32 | 1 | 106 |
| 04.13.45 | 105,5098 | -0,32 | 1 | 106 |
| 04.13.25 | 105,513 | -0,32 | 1 | 106 |