Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Twd

Mercato: Valute

102,42
+0,04%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59102,4196+0,04%1
8.43.49102,4082+0,03%1
8.43.39102,4325+0,05%1
8.43.29102,4034+0,02%1
8.43.19102,3888+0,01%1
8.43.09102,3985+0,02%1
8.42.59102,4099+0,03%1
8.42.49102,4001+0,02%1
8.42.39102,4056+0,03%1
8.42.29102,3975+0,02%1
8.42.19102,4034+0,02%1
8.41.59102,4082+0,03%1
8.41.29102,4105+0,03%1
8.41.19102,4073+0,03%1
8.41.09102,4163+0,04%1
8.40.59102,4121+0,03%1
8.40.49102,4089+0,03%1
8.40.39102,4056+0,03%1
8.40.29102,406+0,03%1
8.40.09102,4163+0,04%1
8.39.59102,4082+0,03%1
8.39.49102,4325+0,05%1
8.39.39102,404+0,02%1
8.39.29102,4021+0,02%1
8.39.19102,4066+0,03%1
8.39.09102,4277+0,05%1
8.38.59102,4212+0,04%1
8.38.49102,417+0,04%1
8.38.39102,4364+0,06%1
8.38.19102,4267+0,05%1
OraValoreVar.%Volume
8.38.09102,4293+0,05%1
8.37.59102,4261+0,05%1
8.37.39102,4218+0,04%1
8.36.39102,4212+0,04%1
8.36.09102,4218+0,04%1
8.35.39102,4202+0,04%1
8.35.29102,4397+0,06%1
8.35.19102,4413+0,06%1
8.35.09102,4348+0,05%1
8.34.59102,417+0,04%1
8.34.49102,4238+0,04%1
8.34.39102,438+0,06%1
8.34.29102,4251+0,04%1
8.34.19102,4202+0,04%1
8.34.09102,4235+0,04%1
8.33.59102,451+0,07%1
8.33.49102,4591+0,08%1
8.33.39102,4656+0,08%1
8.33.09102,4607+0,08%1
8.32.49102,462+0,08%1
8.32.09102,4623+0,08%1
8.31.59102,4656+0,08%1
8.31.49102,4802+0,10%1
8.30.49102,4623+0,08%1
8.30.39102,4753+0,09%1
8.30.29102,4828+0,10%1
8.30.19102,4844+0,10%1
8.30.09102,473+0,09%1
8.29.59102,4925+0,11%1
8.29.49102,4892+0,11%1
OraValoreVar.%Volume
8.29.39102,4844+0,10%1
8.29.29102,4338+0,05%1
8.29.19102,4358+0,05%1
8.29.09102,439+0,06%1
8.28.49102,4406+0,06%1
8.28.39102,441+0,06%1
8.27.29102,4309+0,05%1
8.27.19102,4358+0,05%1
8.27.09102,4332+0,05%1
8.26.59102,4364+0,06%1
8.26.49102,4218+0,04%1
8.26.29102,4202+0,04%1
8.26.19102,4283+0,05%1
8.26.09102,4413+0,06%1
8.25.59102,4445+0,06%1
8.25.49102,4413+0,06%1
8.25.39102,4374+0,06%1
8.25.19102,4348+0,05%1
8.25.09102,4364+0,06%1
8.24.59102,4429+0,06%1
8.24.49102,4332+0,05%1
8.24.29102,4348+0,05%1
8.24.19102,4218+0,04%1
8.24.09102,4231+0,04%1
8.23.59102,4283+0,05%1
8.23.49102,4089+0,03%1
8.23.39102,4008+0,02%1
8.23.29102,4056+0,03%1
8.22.49102,4017+0,02%1
8.22.39102,4001+0,02%1
OraValoreVar.%Volume
8.22.29102,3953+0,02%1
8.22.19102,4001+0,02%1
8.22.09102,3985+0,02%1
8.21.49102,3959+0,02%1
8.21.39102,3953+0,02%1
8.21.29102,4024+0,02%1
8.20.49102,3992+0,02%1
8.20.29102,4008+0,02%1
8.20.19102,4024+0,02%1
8.20.09102,4008+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```