Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kwd/Twd

Mercato: Valute

101,925
-0,30%

Ultimo aggiornamento: 05/12/2025 7.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.19.27101,9254-0,30%1
7.19.17101,9189-0,31%1
7.19.07101,9254-0,30%1
7.18.57101,9172-0,31%1
7.18.47101,9123-0,32%1
7.18.37101,9107-0,32%1
7.18.27101,928-0,30%1
7.18.17101,958-0,27%1
7.18.07101,9547-0,28%1
7.17.57101,9498-0,28%1
7.17.47101,9531-0,28%1
7.17.37101,9759-0,25%1
7.17.27101,9775-0,25%1
7.17.17101,9866-0,24%1
7.17.07101,9775-0,25%1
7.16.57101,9873-0,24%1
7.16.47101,9519-0,28%1
7.16.37102,0119-0,22%1
7.16.27101,9818-0,25%1
7.16.17102,0083-0,22%1
7.16.07101,9857-0,24%1
7.15.57102,0123-0,22%1
7.15.47101,9906-0,24%1
7.15.37101,9873-0,24%1
7.15.27101,9857-0,24%1
7.15.17101,985-0,25%1
7.15.07101,9906-0,24%1
7.14.37101,9955-0,24%1
7.14.27101,9939-0,24%1
7.14.17101,9994-0,23%1
OraValoreVar.%Volume
7.13.37101,9988-0,23%1
7.13.27101,9971-0,23%1
7.13.17102,0254-0,21%1
7.12.47101,9971-0,23%1
7.12.37101,9997-0,23%1
7.12.17102,0037-0,23%1
7.12.07102,0635-0,17%1
7.11.37102,002-0,23%1
7.11.27102,017-0,21%1
7.11.17102,0107-0,22%1
7.11.07101,9841-0,25%1
7.10.57102,0173-0,21%1
7.10.47102,0107-0,22%1
7.10.37102,0156-0,22%1
7.10.27101,9906-0,24%1
7.10.17102,0172-0,21%1
7.09.57101,9916-0,24%1
7.09.47102,0182-0,21%1
7.09.37101,9936-0,24%1
7.09.27101,9932-0,24%1
7.09.17101,959-0,27%1
7.09.07102,0198-0,21%1
7.08.57101,9857-0,24%1
7.08.47101,9525-0,28%1
7.08.37101,9857-0,24%1
7.08.27101,9776-0,25%1
7.08.17102,0042-0,23%1
7.08.07102,0074-0,22%1
7.07.57102,0042-0,23%1
7.07.47101,9792-0,25%1
OraValoreVar.%Volume
7.07.37102,0045-0,23%1
7.07.27101,9639-0,27%1
7.07.17101,9988-0,23%1
7.07.07102,0482-0,18%1
7.06.47102,0183-0,21%1
7.06.37102,0454-0,19%1
7.06.17102,0866-0,15%1
7.06.07102,06-0,17%1
7.05.57102,0866-0,15%1
7.05.47102,0833-0,15%1
7.05.17102,06-0,17%1
7.05.07102,0883-0,14%1
7.04.57102,0917-0,14%1
7.04.37102,0584-0,17%1
7.04.17102,0542-0,18%1
7.03.57102,0525-0,18%1
7.03.47102,0193-0,21%1
7.03.17102,0525-0,18%1
7.03.07102,0574-0,17%1
7.02.47102,0808-0,15%1
7.02.37102,0791-0,15%1
7.02.27102,0444-0,19%1
7.02.17102,0395-0,19%1
7.02.07102,047-0,18%1
7.01.57102,0105-0,22%1
7.01.47102,0421-0,19%1
7.01.37102,0677-0,16%1
7.01.27102,0671-0,17%1
7.01.17102,0338-0,20%1
7.01.07102,046-0,19%1
OraValoreVar.%Volume
7.00.57102,0984-0,13%1
7.00.47102,0714-0,16%1
7.00.37102,0631-0,17%1
7.00.27102,0801-0,15%1
7.00.17102,0462-0,19%1
7.00.07102,0389-0,19%1
6.59.57102,077-0,16%1
6.59.47102,0506-0,18%1
6.59.37102,0866-0,15%1
6.59.27102,0534-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```