Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kwd/Twd

Mercato: Valute

102,068
-0,16%

Ultimo aggiornamento: 05/12/2025 6.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.42.27102,0677-0,16%1
6.42.17102,0361-0,20%1
6.42.07102,0677-0,16%1
6.41.57102,1476-0,09%1
6.41.47102,0677-0,16%1
6.41.37102,0664-0,17%1
6.41.27102,0758-0,16%1
6.41.07102,0824-0,15%1
6.40.57102,0491-0,18%1
6.40.47102,0541-0,18%1
6.40.37102,1355-0,10%1
6.40.27102,0856-0,15%1
6.40.17102,0524-0,18%1
6.40.07102,0912-0,14%1
6.39.57102,0863-0,15%1
6.39.47102,1362-0,10%1
6.39.37102,0905-0,14%1
6.39.27102,0941-0,14%1
6.39.17102,0908-0,14%1
6.39.07102,1054-0,13%1
6.38.47102,0856-0,15%1
6.38.37102,1387-0,10%1
6.38.27102,1355-0,10%1
6.38.17102,0856-0,15%1
6.38.07102,0888-0,14%1
6.37.57102,0889-0,14%1
6.37.47102,1321-0,10%1
6.37.37102,1371-0,10%1
6.37.27102,0856-0,15%1
6.37.17102,1355-0,10%1
OraValoreVar.%Volume
6.37.07102,139-0,09%1
6.36.47102,0856-0,15%1
6.36.37102,1387-0,10%1
6.36.27102,1355-0,10%1
6.36.17102,0856-0,15%1
6.36.07102,0888-0,14%1
6.35.57102,0822-0,15%1
6.35.47102,0856-0,15%1
6.35.37102,0872-0,15%1
6.35.27102,0856-0,15%1
6.35.17102,1355-0,10%1
6.35.07102,1704-0,06%1
6.34.57102,0989-0,13%1
6.34.47102,0856-0,15%1
6.34.37102,0872-0,15%1
6.34.27102,1354-0,10%1
6.34.17102,0911-0,14%1
6.34.07102,1377-0,10%1
6.33.27102,0878-0,14%1
6.33.17102,1377-0,10%1
6.33.07102,0878-0,14%1
6.32.57102,1377-0,10%1
6.32.47102,1343-0,10%1
6.32.37102,0878-0,14%1
6.32.27102,1377-0,10%1
6.31.27102,1044-0,13%1
6.31.17102,0878-0,14%1
6.31.07102,0578-0,17%1
6.30.57102,1377-0,10%1
6.30.47102,0878-0,14%1
OraValoreVar.%Volume
6.30.37102,1377-0,10%1
6.30.27102,0878-0,14%1
6.30.17102,1343-0,10%1
6.30.07102,0894-0,14%1
6.29.47102,0844-0,15%1
6.29.37102,136-0,10%1
6.29.27102,0844-0,15%1
6.29.17102,1343-0,10%1
6.29.07102,136-0,10%1
6.28.57102,0878-0,14%1
6.28.47102,1343-0,10%1
6.28.37102,1693-0,07%1
6.28.27102,1327-0,10%1
6.28.17102,0828-0,15%1
6.28.07102,0878-0,14%1
6.27.47102,0844-0,15%1
6.27.27102,0878-0,14%1
6.27.17102,1277-0,11%1
6.27.07102,0861-0,15%1
6.26.57102,0512-0,18%1
6.26.47102,0844-0,15%1
6.26.37102,0545-0,18%1
6.26.27102,0877-0,15%1
6.26.17102,0545-0,18%1
6.26.07102,0844-0,15%1
6.25.57102,1276-0,11%1
6.25.47102,0844-0,15%1
6.25.37102,086-0,15%1
6.25.17102,0844-0,15%1
6.25.07102,1276-0,11%1
OraValoreVar.%Volume
6.24.47102,0844-0,15%1
6.24.37102,1259-0,11%1
6.24.27102,1243-0,11%1
6.24.17102,0844-0,15%1
6.24.07102,1289-0,10%1
6.23.57102,086-0,15%1
6.23.47102,0876-0,15%1
6.23.37102,0889-0,14%1
6.23.17102,0876-0,15%1
6.23.07102,0959-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```