Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Kwd/Twd

Mercato: Valute

104,358
+0,10%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58104,3581+0,10%1
15.59.48104,3472+0,08%1
15.59.38104,3676+0,10%1
15.59.28104,3248+0,06%1
15.59.18104,3504+0,09%1
15.59.08104,3656+0,10%1
15.58.58104,3466+0,08%1
15.58.48104,3507+0,09%1
15.58.38104,4783+0,21%1
15.58.28104,3818+0,12%1
15.58.18104,3282+0,07%1
15.58.08104,3498+0,09%1
15.57.58104,3424+0,08%1
15.57.48104,4558+0,19%1
15.57.38104,3472+0,08%1
15.57.28104,3501+0,09%1
15.57.08104,363+0,10%1
15.56.48104,362+0,10%1
15.56.38104,3588+0,10%1
15.56.28104,3643+0,10%1
15.56.18104,3611+0,10%1
15.56.08104,3004+0,04%1
15.55.58104,3669+0,10%1
15.55.48104,3681+0,10%1
15.55.38104,332+0,07%1
15.55.28104,3821+0,12%1
15.55.18104,3989+0,13%1
15.55.08104,502+0,23%1
15.54.58104,3611+0,10%1
15.54.48104,3749+0,11%1
OraValoreVar.%Volume
15.54.38104,5081+0,24%1
15.54.28104,3781+0,11%1
15.54.18104,3433+0,08%1
15.54.08104,3385+0,08%1
15.53.58104,3682+0,10%1
15.53.48104,372+0,11%1
15.53.38104,4994+0,23%1
15.53.28104,4913+0,22%1
15.53.08104,3691+0,11%1
15.52.58104,3688+0,11%1
15.52.48104,3701+0,11%1
15.52.38104,3817+0,12%1
15.52.18104,3614+0,10%1
15.52.08104,3581+0,10%1
15.51.58104,3296+0,07%1
15.51.48104,3621+0,10%1
15.51.38104,3341+0,07%1
15.51.28104,3666+0,10%1
15.51.18104,3645+0,10%1
15.51.08104,3612+0,10%1
15.50.58104,3572+0,09%1
15.50.48104,3697+0,11%1
15.50.38104,4862+0,22%1
15.50.28104,3523+0,09%1
15.50.18104,3262+0,06%1
15.50.08104,3569+0,09%1
15.49.58104,3892+0,13%1
15.49.48104,3346+0,07%1
15.49.38104,3385+0,08%1
15.49.28104,4933+0,22%1
OraValoreVar.%Volume
15.49.18104,481+0,21%1
15.49.08104,4345+0,17%1
15.48.58104,4403+0,17%1
15.48.08104,4432+0,18%1
15.47.58104,3447+0,08%1
15.47.48104,408+0,14%1
15.47.38104,4209+0,16%1
15.47.28104,3314+0,07%1
15.47.18104,4936+0,23%1
15.47.08104,363+0,10%1
15.46.58104,3805+0,12%1
15.46.48104,4849+0,22%1
15.46.38104,4694+0,20%1
15.46.28104,3562+0,09%1
15.46.18104,3998+0,14%1
15.46.08104,4839+0,22%1
15.45.58104,4603+0,19%1
15.45.48104,4855+0,22%1
15.45.38104,4739+0,21%1
15.45.28104,3356+0,07%1
15.45.08104,3724+0,11%1
15.44.58104,3869+0,12%1
15.44.08104,365+0,10%1
15.43.58104,3482+0,09%1
15.43.48104,3543+0,09%1
15.43.38104,3866+0,12%1
15.43.28104,3815+0,12%1
15.43.18104,3491+0,09%1
15.43.08104,3469+0,08%1
15.42.58104,4781+0,21%1
OraValoreVar.%Volume
15.42.48104,3541+0,09%1
15.42.38104,4803+0,21%1
15.42.28104,3253+0,06%1
15.42.18104,3424+0,08%1
15.42.08104,3246+0,06%1
15.41.58104,353+0,09%1
15.41.48104,3443+0,08%1
15.41.38104,4752+0,21%1
15.41.28104,3398+0,08%1
15.41.18104,3395+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```