Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Twd

Mercato: Valute

102,089
-0,14%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.37102,0889-0,14%1
4.35.27102,0507-0,18%1
4.35.17102,0158-0,22%1
4.35.07102,0955-0,14%1
4.34.57102,0509-0,18%1
4.34.47102,0922-0,14%1
4.34.37102,0523-0,18%1
4.34.27102,1069-0,13%1
4.34.17102,0784-0,15%1
4.34.07102,0803-0,15%1
4.33.57102,0784-0,15%1
4.33.47102,1183-0,12%1
4.33.37102,1206-0,11%1
4.33.27102,1124-0,12%1
4.33.17102,0686-0,16%1
4.33.07102,0652-0,17%1
4.32.57101,9947-0,24%1
4.32.47102,0619-0,17%1
4.32.37102,0236-0,21%1
4.32.17102,0204-0,21%1
4.32.07102,0189-0,21%1
4.31.57102,0505-0,18%1
4.31.47102,009-0,22%1
4.31.37102,0489-0,18%1
4.31.27102,0472-0,18%1
4.31.17101,9992-0,23%1
4.31.07102,0407-0,19%1
4.30.57102,0391-0,19%1
4.30.47101,9959-0,23%1
4.30.37102,0374-0,19%1
OraValoreVar.%Volume
4.30.27101,9943-0,24%1
4.30.17102,0326-0,20%1
4.30.07102,0008-0,23%1
4.29.27101,9976-0,23%1
4.29.17102,0408-0,19%1
4.29.07101,9644-0,27%1
4.28.57102,0292-0,20%1
4.28.47101,9589-0,27%1
4.28.37101,9943-0,24%1
4.28.27101,9879-0,24%1
4.28.17101,9914-0,24%1
4.28.07102,0269-0,20%1
4.27.57102,0286-0,20%1
4.27.47102,0685-0,16%1
4.27.37102,0737-0,16%1
4.27.27102,0286-0,20%1
4.27.17102,0717-0,16%1
4.27.07102,0351-0,20%1
4.26.57102,0319-0,20%1
4.26.47102,0751-0,16%1
4.26.37102,0734-0,16%1
4.26.27102,0717-0,16%1
4.26.17102,0751-0,16%1
4.26.07102,0767-0,16%1
4.25.57102,0734-0,16%1
4.25.37102,0302-0,20%1
4.25.27102,0286-0,20%1
4.25.17102,0319-0,20%1
4.25.07102,0352-0,20%1
4.24.57102,0303-0,20%1
OraValoreVar.%Volume
4.24.47102,0718-0,16%1
4.24.37102,0669-0,17%1
4.24.27102,027-0,20%1
4.24.17102,0702-0,16%1
4.24.07102,0352-0,20%1
4.23.47102,027-0,20%1
4.23.37102,0702-0,16%1
4.23.27102,0303-0,20%1
4.23.07102,027-0,20%1
4.22.57102,0286-0,20%1
4.22.47102,0319-0,20%1
4.22.37102,0751-0,16%1
4.22.27102,0718-0,16%1
4.22.17102,1051-0,13%1
4.22.07102,1083-0,12%1
4.21.17102,0718-0,16%1
4.21.07102,0319-0,20%1
4.20.57102,0286-0,20%1
4.20.47102,1051-0,13%1
4.20.37102,0355-0,20%1
4.20.27102,0718-0,16%1
4.20.17102,0319-0,20%1
4.20.07102,0319-0,20%1
4.19.57102,0718-0,16%1
4.19.47102,0319-0,20%1
4.19.37102,027-0,20%1
4.19.27102,0718-0,16%1
4.19.17102,0618-0,17%1
4.19.07102,0767-0,16%1
4.18.57102,0319-0,20%1
OraValoreVar.%Volume
4.18.47102,076-0,16%1
4.18.37102,0335-0,20%1
4.18.27102,0319-0,20%1
4.18.17102,1083-0,12%1
4.18.07102,0783-0,15%1
4.17.57102,0302-0,20%1
4.17.47102,0718-0,16%1
4.17.37102,0751-0,16%1
4.17.17102,0319-0,20%1
4.17.07102,0401-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```