Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.18 | 105,1041 | +0,35 | 1 | 105 |
12.52.08 | 105,1047 | +0,35 | 1 | 105 |
12.51.18 | 105,1025 | +0,35 | 1 | 105 |
12.51.08 | 105,0999 | +0,34 | 1 | 105 |
12.50.58 | 105,1136 | +0,36 | 1 | 105 |
12.50.48 | 105,0999 | +0,34 | 1 | 105 |
12.50.38 | 105,1101 | +0,35 | 1 | 105 |
12.50.28 | 105,1136 | +0,36 | 1 | 105 |
12.50.18 | 105,1067 | +0,35 | 1 | 105 |
12.50.08 | 105,0999 | +0,34 | 1 | 105 |
12.49.58 | 105,1067 | +0,35 | 1 | 105 |
12.49.48 | 105,1101 | +0,35 | 1 | 105 |
12.49.38 | 105,0964 | +0,34 | 1 | 105 |
12.49.18 | 105,0999 | +0,34 | 1 | 105 |
12.48.48 | 105,1101 | +0,35 | 1 | 105 |
12.48.38 | 105,0999 | +0,34 | 1 | 105 |
12.48.28 | 105,1444 | +0,39 | 1 | 105 |
12.48.18 | 105,1101 | +0,35 | 1 | 105 |
12.48.08 | 105,1015 | +0,34 | 1 | 105 |
12.47.58 | 105,0656 | +0,31 | 1 | 105 |
12.47.48 | 105,1101 | +0,35 | 1 | 105 |
12.47.38 | 105,141 | +0,38 | 1 | 105 |
12.47.28 | 105,1101 | +0,35 | 1 | 105 |
12.47.18 | 105,0981 | +0,34 | 1 | 105 |
12.47.08 | 105,1127 | +0,35 | 1 | 105 |
12.46.48 | 105,1031 | +0,35 | 1 | 105 |
12.46.38 | 105,1477 | +0,39 | 1 | 105 |
12.46.28 | 105,1118 | +0,35 | 1 | 105 |
12.46.18 | 105,1008 | +0,34 | 1 | 105 |
12.46.08 | 105,1134 | +0,36 | 1 | 105 |