Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Twd

Mercato: Valute

102,293
-0,08%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.39102,2932-0,08%1
7.34.59102,2964-0,08%1
7.34.49102,3094-0,07%1
7.34.39102,3078-0,07%1
7.34.29102,2997-0,08%1
7.34.19102,3029-0,07%1
7.34.09102,2997-0,08%1
7.33.59102,3003-0,08%1
7.33.49102,3019-0,08%1
7.33.39102,3078-0,07%1
7.33.29102,3013-0,08%1
7.33.19102,31-0,07%1
7.33.09102,2971-0,08%1
7.31.59102,3003-0,08%1
7.31.49102,3019-0,08%1
7.31.39102,3003-0,08%1
7.31.29102,2987-0,08%1
7.31.19102,2955-0,08%1
7.31.09102,2971-0,08%1
7.30.59102,2893-0,09%1
7.25.59102,289-0,09%1
7.25.49102,29-0,09%1
7.25.19102,2883-0,09%1
7.25.09102,3238-0,05%1
7.24.59102,3221-0,06%1
7.24.49102,327-0,05%1
7.24.39102,3247-0,05%1
7.24.29102,3264-0,05%1
7.24.19102,3458-0,03%1
7.23.39102,3409-0,04%1
OraValoreVar.%Volume
7.23.29102,3442-0,03%1
7.23.19102,3452-0,03%1
7.22.49102,3383-0,04%1
7.22.29102,3367-0,04%1
7.22.19102,3351-0,04%1
7.22.09102,3335-0,05%1
7.21.59102,3351-0,04%1
7.21.49102,34-0,04%1
7.21.39102,3319-0,05%1
7.21.29102,3302-0,05%1
7.21.19102,3319-0,05%1
7.18.39102,3335-0,05%1
7.18.29102,3351-0,04%1
7.18.19102,3367-0,04%1
7.17.59102,3319-0,05%1
7.17.49102,3328-0,05%1
7.17.39102,3254-0,05%1
7.17.29102,3328-0,05%1
7.17.19102,3238-0,05%1
7.17.09102,3205-0,06%1
7.16.59102,3296-0,05%1
7.16.49102,3264-0,05%1
7.16.39102,3215-0,06%1
7.16.29102,3406-0,04%1
7.16.19102,3312-0,05%1
7.15.59102,3458-0,03%1
7.15.29102,3345-0,04%1
7.15.19102,3409-0,04%1
7.15.09102,3328-0,05%1
7.14.59102,3409-0,04%1
OraValoreVar.%Volume
7.14.49102,3335-0,05%1
7.14.39102,3361-0,04%1
7.14.29102,3328-0,05%1
7.14.19102,328-0,05%1
7.14.09102,327-0,05%1
7.13.59102,3247-0,05%1
7.13.49102,3254-0,05%1
7.13.39102,3238-0,05%1
7.13.29102,3247-0,05%1
7.13.19102,3319-0,05%1
7.13.09102,3286-0,05%1
7.12.59102,3335-0,05%1
7.12.39102,34-0,04%1
7.12.29102,3416-0,04%1
7.12.19102,3448-0,03%1
7.12.09102,3367-0,04%1
7.11.49102,3286-0,05%1
7.11.09102,328-0,05%1
7.09.39102,3286-0,05%1
7.09.29102,3289-0,05%1
7.08.49102,328-0,05%1
7.08.09102,3302-0,05%1
7.07.59102,3286-0,05%1
7.07.39102,327-0,05%1
7.07.29102,3302-0,05%1
7.07.19102,3335-0,05%1
7.07.09102,3319-0,05%1
7.06.49102,3409-0,04%1
7.06.39102,3393-0,04%1
7.06.29102,328-0,05%1
OraValoreVar.%Volume
7.06.09102,327-0,05%1
7.05.19102,3302-0,05%1
7.05.09102,3319-0,05%1
7.04.59102,3302-0,05%1
7.04.29102,34-0,04%1
7.02.39102,3416-0,04%1
7.02.29102,3539-0,03%1
7.02.19102,3409-0,04%1
7.01.59102,3328-0,05%1
7.01.49102,3377-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```