Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mad/Aud

Mercato: Valute

0,152
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.10,1519INV.1
23.43.00,1519INV.1
23.42.50,1519INV.1
23.42.40,1518-0,07%1
23.42.10,1519INV.1
23.42.00,1519INV.1
23.41.40,1519INV.1
23.41.20,1519INV.1
23.41.00,1519INV.1
23.40.50,1519INV.1
23.40.30,1519INV.1
23.40.20,1519INV.1
23.40.10,1519INV.1
23.40.00,1519INV.1
23.39.50,1519INV.1
23.39.40,1519INV.1
23.39.30,1519INV.1
23.39.20,1519INV.1
23.39.10,1519INV.1
23.39.00,1519INV.1
23.38.50,1519INV.1
23.38.20,1519INV.1
23.38.10,1519INV.1
23.38.00,1519INV.1
23.37.50,1519INV.1
23.37.30,1519INV.1
23.37.20,1519INV.1
23.37.10,1519INV.1
23.36.50,1519INV.1
23.36.20,1519INV.1
OraValoreVar.%Volume
23.36.10,1519INV.1
23.35.50,1519INV.1
23.35.40,1519INV.1
23.35.30,1519INV.1
23.35.20,1519INV.1
23.35.00,1519INV.1
23.34.50,1519INV.1
23.34.40,1519INV.1
23.34.20,1519INV.1
23.33.40,1519INV.1
23.33.30,1519INV.1
23.33.20,1519INV.1
23.33.10,1519INV.1
23.33.00,1519INV.1
23.32.50,1519INV.1
23.32.40,1519INV.1
23.31.44,1519INV.1
23.30.40,1519INV.1
23.30.30,1519INV.1
23.30.10,1519INV.1
23.30.00,1519INV.1
23.29.50,1519INV.1
23.29.40,1519INV.1
23.29.30,1519INV.1
23.29.20,1519INV.1
23.29.10,1519INV.1
23.29.00,1519INV.1
23.28.50,1519INV.1
23.28.40,1519INV.1
23.28.10,1519INV.1
OraValoreVar.%Volume
23.28.00,1519INV.1
23.27.50,1519INV.1
23.27.40,1519INV.1
23.27.20,1519INV.1
23.27.00,1519INV.1
23.26.50,1519INV.1
23.26.40,1519INV.1
23.26.20,1519INV.1
23.25.50,1519INV.1
23.25.30,1519INV.1
23.25.20,1519INV.1
23.25.10,1519INV.1
23.25.00,1519INV.1
23.24.50,1519INV.1
23.24.40,1519INV.1
23.24.30,1519INV.1
23.24.10,1519INV.1
23.24.00,1519INV.1
23.23.50,1519INV.1
23.23.40,1519INV.1
23.23.30,1519INV.1
23.23.20,1518-0,07%1
23.23.00,1519INV.1
23.22.40,1518-0,07%1
23.22.20,1519INV.1
23.21.50,1519INV.1
23.21.40,1519INV.1
23.21.20,1519INV.1
23.21.00,1519INV.1
23.20.30,1519INV.1
OraValoreVar.%Volume
23.20.10,1519INV.1
23.20.00,1519INV.1
23.19.50,1519INV.1
23.19.40,1519INV.1
23.19.20,1519INV.1
23.19.00,1519INV.1
23.18.50,1519INV.1
23.18.30,1519INV.1
23.18.10,1519INV.1
23.17.50,1519INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```