Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Mad/Aud

Mercato: Valute

0,164
-0,13%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.37,1637-0,12%1
5.13.27,1637-0,12%1
5.13.17,1637-0,12%1
5.13.07,1637-0,12%1
5.12.37,1637-0,12%1
5.11.57,1637-0,12%1
5.11.47,1637-0,12%1
5.11.37,1637-0,12%1
5.11.07,1637-0,12%1
5.10.57,1637-0,12%1
5.10.47,1637-0,12%1
5.10.37,1637-0,12%1
5.10.27,1637-0,12%1
5.10.17,1637-0,12%1
5.10.07,1637-0,12%1
5.09.57,1637-0,12%1
5.09.37,1637-0,12%1
5.09.27,1637-0,12%1
5.09.17,1637-0,12%1
5.08.27,1637-0,12%1
5.08.17,1637-0,12%1
5.08.07,1637-0,12%1
5.07.57,1637-0,12%1
5.07.47,1637-0,12%1
5.07.27,1638-0,06%1
5.07.17,1638-0,06%1
5.07.07,1638-0,06%1
5.06.07,1637-0,12%1
5.05.57,1637-0,12%1
5.05.47,1637-0,12%1
OraValoreVar.%Volume
5.05.17,1637-0,12%1
5.05.07,1637-0,12%1
5.04.57,1638-0,06%1
5.04.47,1638-0,06%1
5.04.27,1637-0,12%1
5.03.37,1637-0,12%1
5.03.27,1637-0,12%1
5.03.17,1638-0,06%1
5.03.07,1638-0,06%1
5.02.47,1637-0,12%1
5.02.37,1638-0,06%1
5.02.27,1637-0,12%1
5.02.17,1637-0,12%1
5.02.07,1637-0,12%1
5.01.47,1637-0,12%1
5.01.17,1637-0,12%1
5.01.07,1637-0,12%1
5.00.57,1637-0,12%1
5.00.47,1638-0,06%1
5.00.37,1637-0,12%1
5.00.27,1637-0,12%1
5.00.17,1638-0,06%1
4.59.57,1638-0,06%1
4.59.37,1637-0,12%1
4.59.27,1637-0,12%1
4.59.07,1637-0,12%1
4.58.47,1637-0,12%1
4.58.37,1637-0,12%1
4.58.07,1637-0,12%1
4.57.57,1637-0,12%1
OraValoreVar.%Volume
4.57.47,1638-0,06%1
4.57.37,1638-0,06%1
4.57.27,1638-0,06%1
4.57.17,1638-0,06%1
4.57.07,1639INV.1
4.56.47,1638-0,06%1
4.56.37,1638-0,06%1
4.55.07,1638-0,06%1
4.54.57,1638-0,06%1
4.54.37,1638-0,06%1
4.54.27,1639INV.1
4.54.17,1639INV.1
4.54.07,1638-0,06%1
4.53.47,1639INV.1
4.53.37,1639INV.1
4.53.27,1639INV.1
4.53.17,1639INV.1
4.53.07,1637-0,12%1
4.52.37,1638-0,06%1
4.52.17,1638-0,06%1
4.52.07,1638-0,06%1
4.51.57,1638-0,06%1
4.51.37,1638-0,06%1
4.51.17,1638-0,06%1
4.51.07,1638-0,06%1
4.50.57,1638-0,06%1
4.50.47,1638-0,06%1
4.50.37,1638-0,06%1
4.50.27,1637-0,12%1
4.50.17,1638-0,06%1
OraValoreVar.%Volume
4.50.07,1637-0,12%1
4.49.57,1637-0,12%1
4.49.47,1637-0,12%1
4.49.37,1638-0,06%1
4.48.57,1638-0,06%1
4.48.47,1638-0,06%1
4.48.37,1638-0,06%1
4.48.17,1638-0,06%1
4.48.07,1637-0,12%1
4.47.47,1637-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```