Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mad/Aud

Mercato: Valute

0,164
-0,15%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.27,1636-0,18%1
6.43.17,1636-0,18%1
6.43.07,1636-0,18%1
6.42.57,1637-0,12%1
6.42.47,1636-0,18%1
6.42.37,1636-0,18%1
6.42.27,1636-0,18%1
6.42.17,1636-0,18%1
6.42.07,1636-0,18%1
6.41.57,1636-0,18%1
6.41.47,1636-0,18%1
6.41.37,1636-0,18%1
6.41.17,1636-0,18%1
6.41.07,1636-0,18%1
6.40.37,1636-0,18%1
6.40.17,1636-0,18%1
6.40.07,1637-0,12%1
6.39.27,1636-0,18%1
6.39.17,1636-0,18%1
6.39.07,1637-0,12%1
6.38.37,1636-0,18%1
6.38.27,1636-0,18%1
6.38.17,1636-0,18%1
6.37.57,1636-0,18%1
6.37.37,1636-0,18%1
6.37.27,1636-0,18%1
6.37.07,1636-0,18%1
6.36.57,1636-0,18%1
6.36.47,1637-0,12%1
6.36.37,1637-0,12%1
OraValoreVar.%Volume
6.36.27,1637-0,12%1
6.36.17,1637-0,12%1
6.36.07,1636-0,18%1
6.35.57,1636-0,18%1
6.35.47,1636-0,18%1
6.35.17,1636-0,18%1
6.35.07,1636-0,18%1
6.34.57,1636-0,18%1
6.34.47,1636-0,18%1
6.34.37,1636-0,18%1
6.34.27,1636-0,18%1
6.34.17,1636-0,18%1
6.34.07,1636-0,18%1
6.33.57,1636-0,18%1
6.33.47,1636-0,18%1
6.33.37,1636-0,18%1
6.33.17,1636-0,18%1
6.33.07,1636-0,18%1
6.32.57,1637-0,12%1
6.32.37,1636-0,18%1
6.31.27,1636-0,18%1
6.31.17,1637-0,12%1
6.31.07,1636-0,18%1
6.30.57,1636-0,18%1
6.30.47,1636-0,18%1
6.30.37,1636-0,18%1
6.30.27,1636-0,18%1
6.30.07,1636-0,18%1
6.29.47,1636-0,18%1
6.29.27,1636-0,18%1
OraValoreVar.%Volume
6.29.17,1636-0,18%1
6.29.07,1636-0,18%1
6.28.57,1636-0,18%1
6.28.47,1636-0,18%1
6.28.27,1637-0,12%1
6.28.17,1637-0,12%1
6.28.07,1637-0,12%1
6.27.57,1636-0,18%1
6.27.47,1637-0,12%1
6.27.37,1637-0,12%1
6.27.17,1636-0,18%1
6.27.07,1636-0,18%1
6.26.57,1636-0,18%1
6.26.47,1636-0,18%1
6.26.37,1636-0,18%1
6.26.27,1636-0,18%1
6.26.07,1636-0,18%1
6.25.57,1636-0,18%1
6.25.47,1636-0,18%1
6.25.17,1636-0,18%1
6.25.07,1636-0,18%1
6.24.17,1636-0,18%1
6.24.07,1636-0,18%1
6.23.57,1636-0,18%1
6.23.47,1637-0,12%1
6.23.37,1636-0,18%1
6.23.27,1636-0,18%1
6.23.17,1636-0,18%1
6.23.07,1636-0,18%1
6.22.47,1637-0,12%1
OraValoreVar.%Volume
6.22.37,1636-0,18%1
6.21.47,1637-0,12%1
6.21.17,1637-0,12%1
6.21.07,1636-0,18%1
6.20.47,1637-0,12%1
6.20.37,1637-0,12%1
6.20.27,1636-0,18%1
6.20.17,1637-0,12%1
6.20.07,1636-0,18%1
6.19.47,1636-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```