Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Mad/Chf

Mercato: Valute

0,087
+0,19%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58,0869+0,12%1
15.59.48,087+0,23%1
15.59.38,0869+0,12%1
15.58.58,087+0,23%1
15.58.08,0869+0,12%1
15.57.48,087+0,23%1
15.57.28,0869+0,12%1
15.57.18,087+0,23%1
15.57.08,087+0,23%1
15.56.58,087+0,23%1
15.56.48,087+0,23%1
15.56.38,087+0,23%1
15.56.18,087+0,23%1
15.55.58,087+0,23%1
15.55.48,0869+0,12%1
15.55.38,0869+0,12%1
15.55.18,087+0,23%1
15.54.48,0869+0,12%1
15.54.38,087+0,23%1
15.54.28,087+0,23%1
15.54.18,087+0,23%1
15.54.08,087+0,23%1
15.53.58,087+0,23%1
15.53.48,087+0,23%1
15.53.38,087+0,23%1
15.53.28,087+0,23%1
15.53.18,087+0,23%1
15.53.08,0869+0,12%1
15.52.58,087+0,23%1
15.52.38,087+0,23%1
OraValoreVar.%Volume
15.52.18,087+0,23%1
15.52.08,0869+0,12%1
15.51.58,0869+0,12%1
15.50.58,0869+0,12%1
15.50.48,0869+0,12%1
15.50.28,087+0,23%1
15.50.08,0869+0,12%1
15.49.58,087+0,23%1
15.49.48,087+0,23%1
15.49.38,0869+0,12%1
15.49.28,087+0,23%1
15.49.08,087+0,23%1
15.48.58,087+0,23%1
15.48.38,087+0,23%1
15.48.18,087+0,23%1
15.48.08,087+0,23%1
15.47.58,087+0,23%1
15.47.28,087+0,23%1
15.47.18,087+0,23%1
15.46.48,087+0,23%1
15.46.38,087+0,23%1
15.46.28,087+0,23%1
15.46.08,087+0,23%1
15.45.58,087+0,23%1
15.45.48,087+0,23%1
15.45.28,087+0,23%1
15.45.08,087+0,23%1
15.44.58,087+0,23%1
15.44.48,087+0,23%1
15.44.38,087+0,23%1
OraValoreVar.%Volume
15.44.28,087+0,23%1
15.44.08,087+0,23%1
15.43.48,087+0,23%1
15.43.38,087+0,23%1
15.43.28,087+0,23%1
15.43.18,087+0,23%1
15.43.08,087+0,23%1
15.42.58,087+0,23%1
15.42.28,087+0,23%1
15.42.18,087+0,23%1
15.42.08,087+0,23%1
15.41.58,087+0,23%1
15.41.38,087+0,23%1
15.41.28,087+0,23%1
15.40.58,087+0,23%1
15.40.48,087+0,23%1
15.40.18,087+0,23%1
15.39.58,087+0,23%1
15.39.48,087+0,23%1
15.39.38,087+0,23%1
15.39.28,087+0,23%1
15.39.18,087+0,23%1
15.39.08,087+0,23%1
15.38.58,087+0,23%1
15.38.28,087+0,23%1
15.38.18,087+0,23%1
15.37.48,087+0,23%1
15.37.38,087+0,23%1
15.37.28,087+0,23%1
15.37.08,0869+0,12%1
OraValoreVar.%Volume
15.36.48,087+0,23%1
15.36.18,0869+0,12%1
15.36.08,0869+0,12%1
15.35.58,087+0,23%1
15.35.48,0869+0,12%1
15.35.38,0869+0,12%1
15.35.28,0869+0,12%1
15.35.18,0869+0,12%1
15.34.58,0869+0,12%1
15.34.38,0869+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```