Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Chf

Mercato: Valute

0,087
-0,05%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.27,087INV.1
3.58.07,087INV.1
3.57.57,087INV.1
3.57.47,087INV.1
3.56.57,087INV.1
3.56.47,087INV.1
3.56.37,087INV.1
3.56.17,087INV.1
3.56.07,087INV.1
3.55.47,087INV.1
3.55.27,087INV.1
3.55.17,087INV.1
3.54.47,087INV.1
3.54.37,087INV.1
3.54.07,087INV.1
3.53.37,087INV.1
3.53.27,087INV.1
3.53.17,087INV.1
3.53.07,087INV.1
3.52.57,087INV.1
3.52.47,087INV.1
3.52.37,087INV.1
3.52.27,087INV.1
3.52.07,087INV.1
3.51.57,087INV.1
3.51.47,087INV.1
3.51.37,087INV.1
3.51.27,087INV.1
3.51.17,087INV.1
3.50.47,087INV.1
OraValoreVar.%Volume
3.50.37,087INV.1
3.50.17,087INV.1
3.50.07,087INV.1
3.49.57,087INV.1
3.49.47,087INV.1
3.49.37,087INV.1
3.49.27,087INV.1
3.49.17,0871+0,11%1
3.49.07,0871+0,11%1
3.48.47,0871+0,11%1
3.48.27,087INV.1
3.48.17,087INV.1
3.47.57,087INV.1
3.47.47,087INV.1
3.47.37,087INV.1
3.47.27,087INV.1
3.47.17,087INV.1
3.47.07,087INV.1
3.46.37,087INV.1
3.46.17,087INV.1
3.46.07,087INV.1
3.45.47,087INV.1
3.45.17,087INV.1
3.45.07,087INV.1
3.44.27,087INV.1
3.44.17,087INV.1
3.43.57,087INV.1
3.43.47,087INV.1
3.43.37,087INV.1
3.43.27,087INV.1
OraValoreVar.%Volume
3.43.07,087INV.1
3.42.57,087INV.1
3.42.47,087INV.1
3.42.37,087INV.1
3.42.27,087INV.1
3.42.17,087INV.1
3.42.07,087INV.1
3.41.57,087INV.1
3.41.47,087INV.1
3.41.37,087INV.1
3.41.17,087INV.1
3.41.07,087INV.1
3.40.57,087INV.1
3.40.47,087INV.1
3.40.27,087INV.1
3.40.17,087INV.1
3.40.07,087INV.1
3.39.57,087INV.1
3.39.47,087INV.1
3.39.37,087INV.1
3.39.27,087INV.1
3.38.57,087INV.1
3.38.47,087INV.1
3.38.37,087INV.1
3.38.27,087INV.1
3.37.27,087INV.1
3.37.17,087INV.1
3.37.07,087INV.1
3.36.37,087INV.1
3.36.07,087INV.1
OraValoreVar.%Volume
3.35.57,087INV.1
3.35.27,087INV.1
3.35.17,087INV.1
3.34.37,087INV.1
3.34.27,087INV.1
3.34.17,087INV.1
3.34.07,087INV.1
3.33.57,087INV.1
3.33.17,087INV.1
3.33.07,087INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```