Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Egp

Mercato: Valute

5,661
-0,71%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.105,6606-0,71%1
22.09.005,6606-0,71%1
22.08.405,6606-0,71%1
22.08.305,6606-0,71%1
22.08.205,6605-0,72%1
22.08.105,6604-0,72%1
22.08.005,6604-0,72%1
22.07.505,6603-0,72%1
22.07.405,6603-0,72%1
22.07.305,6603-0,72%1
22.07.205,6603-0,72%1
22.07.105,6603-0,72%1
22.07.005,6603-0,72%1
22.06.505,6604-0,72%1
22.06.405,6604-0,72%1
22.06.205,6604-0,72%1
22.06.105,6603-0,72%1
22.05.205,6604-0,72%1
22.05.105,6604-0,72%1
22.05.005,6604-0,72%1
22.04.505,6604-0,72%1
22.04.305,6604-0,72%1
22.04.205,6603-0,72%1
22.04.105,6604-0,72%1
22.04.005,6605-0,72%1
22.03.505,6605-0,72%1
22.03.405,6605-0,72%1
22.03.305,6606-0,71%1
22.03.205,6606-0,71%1
22.03.105,6605-0,72%1
OraValoreVar.%Volume
22.02.505,6605-0,72%1
22.02.405,6605-0,72%1
22.02.305,6604-0,72%1
22.02.205,6603-0,72%1
22.02.105,6602-0,72%1
22.02.005,6601-0,72%1
22.01.505,6601-0,72%1
22.01.405,6601-0,72%1
22.01.305,6601-0,72%1
22.01.205,6602-0,72%1
22.01.105,6603-0,72%1
22.01.005,6603-0,72%1
22.00.505,6604-0,72%1
22.00.405,6604-0,72%1
22.00.305,6604-0,72%1
22.00.205,6605-0,72%1
22.00.105,6604-0,72%1
22.00.005,6603-0,72%1
21.59.505,6602-0,72%1
21.59.405,6601-0,72%1
21.59.305,6598-0,73%1
21.59.205,6598-0,73%1
21.59.105,6597-0,73%1
21.59.005,6597-0,73%1
21.58.505,6598-0,73%1
21.58.405,6598-0,73%1
21.58.305,6599-0,73%1
21.58.205,6599-0,73%1
21.58.105,66-0,72%1
21.58.005,6601-0,72%1
OraValoreVar.%Volume
21.57.505,6601-0,72%1
21.57.405,6602-0,72%1
21.57.305,6602-0,72%1
21.57.205,6602-0,72%1
21.57.105,6602-0,72%1
21.57.005,6603-0,72%1
21.56.505,6603-0,72%1
21.56.405,6605-0,72%1
21.56.305,6606-0,71%1
21.56.205,6608-0,71%1
21.56.105,6609-0,71%1
21.56.005,661-0,71%1
21.55.505,661-0,71%1
21.55.405,661-0,71%1
21.55.305,6609-0,71%1
21.55.205,6608-0,71%1
21.55.105,6606-0,71%1
21.55.005,6609-0,71%1
21.54.505,661-0,71%1
21.54.405,661-0,71%1
21.54.305,6612-0,70%1
21.54.205,6613-0,70%1
21.54.105,6613-0,70%1
21.54.005,6611-0,71%1
21.53.505,6609-0,71%1
21.53.405,6607-0,71%1
21.53.305,6606-0,71%1
21.53.205,6606-0,71%1
21.53.105,6607-0,71%1
21.53.005,6606-0,71%1
OraValoreVar.%Volume
21.52.505,6606-0,71%1
21.52.305,6608-0,71%1
21.52.205,6607-0,71%1
21.52.105,6607-0,71%1
21.52.005,6605-0,72%1
21.51.505,6604-0,72%1
21.51.405,6603-0,72%1
21.51.305,6603-0,72%1
21.51.205,6604-0,72%1
21.51.105,6605-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```