Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mad/Egp

Mercato: Valute

5,465
-0,17%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.585,4652-0,17%1
18.02.485,4652-0,17%1
18.02.385,4652-0,17%1
18.02.285,4653-0,17%1
18.02.185,4653-0,17%1
18.02.085,4654-0,17%1
18.01.585,4654-0,17%1
18.01.485,4654-0,17%1
18.01.385,4655-0,16%1
18.01.285,4655-0,16%1
18.01.185,4656-0,16%1
18.00.485,4656-0,16%1
18.00.385,4656-0,16%1
18.00.095,4657-0,16%1
17.59.585,4658-0,16%1
17.59.485,4658-0,16%1
17.59.385,4659-0,16%1
17.59.085,4659-0,16%1
17.58.585,4659-0,16%1
17.58.485,4659-0,16%1
17.58.285,4659-0,16%1
17.58.185,4659-0,16%1
17.58.085,4658-0,16%1
17.57.585,4658-0,16%1
17.57.485,4658-0,16%1
17.57.385,4659-0,16%1
17.57.185,466-0,16%1
17.56.285,466-0,16%1
17.56.185,466-0,16%1
17.55.585,466-0,16%1
OraValoreVar.%Volume
17.55.485,466-0,16%1
17.55.385,466-0,16%1
17.55.285,466-0,16%1
17.55.085,4661-0,15%1
17.54.585,4661-0,15%1
17.54.485,4661-0,15%1
17.54.385,4661-0,15%1
17.54.085,4662-0,15%1
17.53.485,4661-0,15%1
17.53.085,4661-0,15%1
17.52.585,4661-0,15%1
17.52.085,4662-0,15%1
17.51.485,4662-0,15%1
17.51.385,4662-0,15%1
17.51.285,4662-0,15%1
17.51.185,4663-0,15%1
17.50.585,4663-0,15%1
17.50.485,4663-0,15%1
17.50.385,4663-0,15%1
17.50.285,4663-0,15%1
17.50.185,4663-0,15%1
17.49.385,4663-0,15%1
17.49.085,4662-0,15%1
17.48.485,4662-0,15%1
17.48.385,4661-0,15%1
17.48.285,466-0,16%1
17.48.085,466-0,16%1
17.47.585,4659-0,16%1
17.47.285,4659-0,16%1
17.47.185,466-0,16%1
OraValoreVar.%Volume
17.47.085,466-0,16%1
17.46.585,466-0,16%1
17.46.485,4661-0,15%1
17.46.385,4662-0,15%1
17.46.185,4663-0,15%1
17.46.085,4663-0,15%1
17.45.285,4664-0,15%1
17.45.185,4664-0,15%1
17.44.585,4664-0,15%1
17.44.485,4665-0,15%1
17.44.385,4664-0,15%1
17.44.285,4664-0,15%1
17.43.585,4664-0,15%1
17.43.485,4664-0,15%1
17.43.385,4663-0,15%1
17.43.285,4663-0,15%1
17.43.185,4663-0,15%1
17.43.085,4663-0,15%1
17.42.585,4663-0,15%1
17.42.485,4662-0,15%1
17.42.385,4662-0,15%1
17.42.285,4661-0,15%1
17.41.585,4661-0,15%1
17.41.185,4661-0,15%1
17.41.085,4661-0,15%1
17.40.285,4661-0,15%1
17.40.185,4661-0,15%1
17.40.085,4661-0,15%1
17.39.585,4661-0,15%1
17.39.485,4661-0,15%1
OraValoreVar.%Volume
17.39.385,466-0,16%1
17.39.285,466-0,16%1
17.39.085,4659-0,16%1
17.38.585,466-0,16%1
17.38.485,466-0,16%1
17.38.385,466-0,16%1
17.38.285,4661-0,15%1
17.38.185,4661-0,15%1
17.37.485,4661-0,15%1
17.37.385,4662-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```