Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Mad/Egp

Mercato: Valute

5,461
-0,25%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.085,4607-0,25%1
15.59.585,4603-0,26%1
15.59.485,4592-0,28%1
15.59.385,4587-0,29%1
15.59.285,4585-0,29%1
15.59.185,4585-0,29%1
15.59.085,4585-0,29%1
15.58.585,4584-0,29%1
15.58.485,4584-0,29%1
15.58.285,4584-0,29%1
15.58.185,4582-0,30%1
15.58.085,4583-0,30%1
15.57.585,4583-0,30%1
15.57.485,4583-0,30%1
15.57.285,4584-0,29%1
15.57.085,4584-0,29%1
15.56.385,4584-0,29%1
15.55.385,4584-0,29%1
15.55.085,4584-0,29%1
15.54.585,4584-0,29%1
15.54.485,4584-0,29%1
15.54.385,4584-0,29%1
15.54.185,4584-0,29%1
15.54.085,4584-0,29%1
15.53.585,4584-0,29%1
15.53.485,4585-0,29%1
15.53.285,4584-0,29%1
15.53.185,4584-0,29%1
15.53.085,4584-0,29%1
15.52.585,4583-0,30%1
OraValoreVar.%Volume
15.52.285,4583-0,30%1
15.52.185,4582-0,30%1
15.51.485,4581-0,30%1
15.51.385,4581-0,30%1
15.51.285,458-0,30%1
15.51.185,458-0,30%1
15.51.085,458-0,30%1
15.50.585,458-0,30%1
15.50.485,4581-0,30%1
15.50.385,4581-0,30%1
15.50.285,4582-0,30%1
15.50.185,4582-0,30%1
15.50.085,4582-0,30%1
15.49.585,4583-0,30%1
15.49.485,4583-0,30%1
15.49.385,4583-0,30%1
15.49.285,4582-0,30%1
15.49.185,4582-0,30%1
15.49.085,4582-0,30%1
15.48.585,4583-0,30%1
15.48.485,4583-0,30%1
15.48.085,4583-0,30%1
15.47.285,4585-0,29%1
15.47.185,4586-0,29%1
15.47.085,4586-0,29%1
15.46.285,4587-0,29%1
15.46.185,4587-0,29%1
15.46.085,4588-0,29%1
15.45.585,4588-0,29%1
15.45.485,4588-0,29%1
OraValoreVar.%Volume
15.45.385,4589-0,28%1
15.45.285,4589-0,28%1
15.45.085,4588-0,29%1
15.44.585,4588-0,29%1
15.44.485,4587-0,29%1
15.44.385,4587-0,29%1
15.43.585,4586-0,29%1
15.43.485,4586-0,29%1
15.43.285,4585-0,29%1
15.43.185,4585-0,29%1
15.43.085,4586-0,29%1
15.42.585,4593-0,28%1
15.42.485,4595-0,27%1
15.42.385,4597-0,27%1
15.42.285,4601-0,26%1
15.42.185,4605-0,26%1
15.42.085,4608-0,25%1
15.41.585,4611-0,24%1
15.41.385,4616-0,24%1
15.41.285,4615-0,24%1
15.41.185,4614-0,24%1
15.41.085,4613-0,24%1
15.40.585,4613-0,24%1
15.40.485,4614-0,24%1
15.40.285,4615-0,24%1
15.39.385,4615-0,24%1
15.39.285,4616-0,24%1
15.39.185,4618-0,23%1
15.39.085,4619-0,23%1
15.38.485,4619-0,23%1
OraValoreVar.%Volume
15.38.385,462-0,23%1
15.38.285,4621-0,23%1
15.38.185,4621-0,23%1
15.38.085,4621-0,23%1
15.37.585,4621-0,23%1
15.37.485,4621-0,23%1
15.37.385,462-0,23%1
15.37.185,462-0,23%1
15.36.585,462-0,23%1
15.36.085,4621-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```