Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mad/Egp

Mercato: Valute

5,661
-0,70%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.105,6612-0,70%1
22.59.005,6612-0,70%1
22.58.505,6612-0,70%1
22.58.405,6613-0,70%1
22.58.305,6613-0,70%1
22.58.205,6612-0,70%1
22.58.105,6612-0,70%1
22.58.005,6613-0,70%1
22.57.505,6612-0,70%1
22.57.405,6612-0,70%1
22.57.205,6612-0,70%1
22.57.105,6612-0,70%1
22.57.005,6612-0,70%1
22.56.505,6612-0,70%1
22.56.405,6612-0,70%1
22.56.105,6612-0,70%1
22.56.005,6612-0,70%1
22.55.505,6612-0,70%1
22.55.405,6612-0,70%1
22.55.305,6611-0,71%1
22.55.205,6611-0,71%1
22.55.105,6608-0,71%1
22.55.005,6607-0,71%1
22.54.505,6607-0,71%1
22.54.405,6606-0,71%1
22.54.305,6606-0,71%1
22.54.205,6606-0,71%1
22.54.105,6607-0,71%1
22.54.005,6607-0,71%1
22.53.505,6607-0,71%1
OraValoreVar.%Volume
22.53.405,6608-0,71%1
22.53.105,6609-0,71%1
22.53.005,6608-0,71%1
22.52.505,6608-0,71%1
22.52.405,6608-0,71%1
22.52.305,6608-0,71%1
22.52.205,6608-0,71%1
22.52.105,6607-0,71%1
22.52.005,6607-0,71%1
22.51.505,6607-0,71%1
22.51.405,6606-0,71%1
22.51.305,6606-0,71%1
22.51.205,6607-0,71%1
22.51.105,6607-0,71%1
22.50.305,6606-0,71%1
22.50.205,6606-0,71%1
22.50.105,6606-0,71%1
22.50.005,6606-0,71%1
22.49.505,6605-0,72%1
22.49.305,6605-0,72%1
22.49.205,6605-0,72%1
22.49.005,6605-0,72%1
22.48.505,6606-0,71%1
22.48.405,6606-0,71%1
22.48.305,6606-0,71%1
22.48.205,6607-0,71%1
22.48.105,6607-0,71%1
22.48.005,6607-0,71%1
22.47.505,6608-0,71%1
22.47.405,6608-0,71%1
OraValoreVar.%Volume
22.47.305,6608-0,71%1
22.47.205,6609-0,71%1
22.47.105,6609-0,71%1
22.46.405,6609-0,71%1
22.46.305,6609-0,71%1
22.46.205,6609-0,71%1
22.46.105,6609-0,71%1
22.46.005,6608-0,71%1
22.45.505,6608-0,71%1
22.45.405,6608-0,71%1
22.45.305,6607-0,71%1
22.45.105,6607-0,71%1
22.45.005,6608-0,71%1
22.44.505,6608-0,71%1
22.44.405,6608-0,71%1
22.44.305,6608-0,71%1
22.44.205,6609-0,71%1
22.44.105,6609-0,71%1
22.44.005,6608-0,71%1
22.43.505,6608-0,71%1
22.43.405,6608-0,71%1
22.43.305,6607-0,71%1
22.43.205,6607-0,71%1
22.43.005,6606-0,71%1
22.42.505,6606-0,71%1
22.42.405,6605-0,72%1
22.42.305,6606-0,71%1
22.42.205,6607-0,71%1
22.42.105,6607-0,71%1
22.42.005,6608-0,71%1
OraValoreVar.%Volume
22.41.505,6608-0,71%1
22.41.405,6609-0,71%1
22.41.305,6608-0,71%1
22.41.205,6608-0,71%1
22.41.105,6608-0,71%1
22.41.005,6608-0,71%1
22.40.505,6608-0,71%1
22.40.405,6608-0,71%1
22.40.305,6609-0,71%1
22.40.105,6609-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```