Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Kes

Mercato: Valute

14,044
+0,17%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.3714,0438+0,17%1
3.45.4714,0433+0,17%1
3.45.1714,0432+0,17%1
3.45.0714,0433+0,17%1
3.44.2714,043+0,17%1
3.44.1714,0429+0,17%1
3.43.0714,043+0,17%1
3.42.5714,0429+0,17%1
3.42.3714,043+0,17%1
3.42.1714,0433+0,17%1
3.42.0714,0436+0,17%1
3.41.5714,0438+0,17%1
3.40.5714,0439+0,17%1
3.40.1714,0435+0,17%1
3.40.0714,0438+0,17%1
3.39.4714,0436+0,17%1
3.39.3714,0439+0,17%1
3.39.2714,0474+0,20%1
3.38.3714,0442+0,18%1
3.38.2714,0441+0,17%1
3.37.2714,0438+0,17%1
3.37.1714,0436+0,17%1
3.36.3714,0441+0,17%1
3.35.2714,0436+0,17%1
3.34.2714,0439+0,17%1
3.34.1714,0438+0,17%1
3.34.0714,0439+0,17%1
3.33.5714,0441+0,17%1
3.33.1714,0438+0,17%1
3.33.0714,0436+0,17%1
OraValoreVar.%Volume
3.32.4714,0435+0,17%1
3.32.3714,0436+0,17%1
3.32.2714,0438+0,17%1
3.32.0714,0439+0,17%1
3.31.5714,0438+0,17%1
3.31.4714,0436+0,17%1
3.31.3714,0476+0,20%1
3.31.2714,0458+0,19%1
3.30.2714,0433+0,17%1
3.30.0714,043+0,17%1
3.29.5714,0429+0,17%1
3.29.4714,043+0,17%1
3.29.3714,0426+0,16%1
3.29.0714,0427+0,16%1
3.28.4714,0429+0,17%1
3.27.4714,0432+0,17%1
3.27.3714,0433+0,17%1
3.27.2714,0436+0,17%1
3.27.1714,0485+0,21%1
3.26.0714,043+0,17%1
3.25.5714,0427+0,16%1
3.25.4714,043+0,17%1
3.25.3714,0432+0,17%1
3.25.2714,0556+0,26%1
3.25.1714,0528+0,24%1
3.25.0714,0485+0,21%1
3.24.5714,0474+0,20%1
3.24.4714,0461+0,19%1
3.21.5714,0432+0,17%1
3.21.2714,0433+0,17%1
OraValoreVar.%Volume
3.21.1714,043+0,17%1
3.21.0714,0485+0,21%1
3.20.5714,0483+0,20%1
3.20.4714,0462+0,19%1
3.20.1714,0433+0,17%1
3.20.0714,0432+0,17%1
3.19.4714,0435+0,17%1
3.19.2714,0438+0,17%1
3.19.1714,0474+0,20%1
3.18.1714,0433+0,17%1
3.17.5714,0432+0,17%1
3.17.4714,043+0,17%1
3.17.3714,0433+0,17%1
3.16.4714,0432+0,17%1
3.16.3714,043+0,17%1
3.16.2714,0438+0,17%1
3.16.1714,0521+0,23%1
3.16.0714,0485+0,21%1
3.15.5714,0483+0,20%1
3.15.4714,0462+0,19%1
3.14.4714,0435+0,17%1
3.14.3714,0438+0,17%1
3.14.2714,0435+0,17%1
3.14.1714,0433+0,17%1
3.13.2714,0432+0,17%1
3.13.0714,0435+0,17%1
3.12.5714,0432+0,17%1
3.12.2714,0485+0,21%1
3.12.1714,0474+0,20%1
3.11.1714,0441+0,17%1
OraValoreVar.%Volume
3.10.3714,0433+0,17%1
3.10.1714,0436+0,17%1
3.09.5714,0464+0,19%1
3.08.5714,0438+0,17%1
3.08.2714,0433+0,17%1
3.08.1714,0432+0,17%1
3.08.0714,0433+0,17%1
3.07.0714,0427+0,16%1
3.06.5714,0432+0,17%1
3.06.3714,0435+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```