Mad/Lkr

Mercato: Valute

33,511

+0,18%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.33.17	33,5113	+0,18%	1	33,51
3.33.07	33,511	+0,18%	1	33,51
3.32.47	33,5106	+0,18%	1	33,51
3.32.37	33,511	+0,18%	1	33,51
3.32.27	33,5113	+0,18%	1	33,51
3.32.07	33,5117	+0,18%	1	33,51
3.31.57	33,5113	+0,18%	1	33,51
3.31.47	33,511	+0,18%	1	33,51
3.31.37	33,5204	+0,21%	1	33,52
3.31.27	33,5161	+0,20%	1	33,52
3.30.27	33,5103	+0,18%	1	33,51
3.30.07	33,5095	+0,18%	1	33,51
3.29.57	33,5092	+0,18%	1	33,51
3.29.47	33,5095	+0,18%	1	33,51
3.29.37	33,5084	+0,17%	1	33,51
3.29.07	33,5088	+0,18%	1	33,51
3.28.47	33,5092	+0,18%	1	33,51
3.27.47	33,5099	+0,18%	1	33,51
3.27.37	33,5103	+0,18%	1	33,51
3.27.27	33,511	+0,18%	1	33,51
3.27.17	33,5226	+0,22%	1	33,52
3.26.07	33,5095	+0,18%	1	33,51
3.25.57	33,5088	+0,18%	1	33,51
3.25.47	33,5095	+0,18%	1	33,51
3.25.37	33,5099	+0,18%	1	33,51
3.25.27	33,5397	+0,27%	1	33,54
3.25.17	33,5328	+0,25%	1	33,53
3.25.07	33,5226	+0,22%	1	33,52
3.24.57	33,5201	+0,21%	1	33,52
3.24.47	33,5168	+0,20%	1	33,52

Ora	Valore	Var.%	Volume	Controvalore
3.21.57	33,5099	+0,18%	1	33,51
3.21.27	33,5103	+0,18%	1	33,51
3.21.17	33,5095	+0,18%	1	33,51
3.21.07	33,5226	+0,22%	1	33,52
3.20.57	33,5222	+0,22%	1	33,52
3.20.47	33,5172	+0,20%	1	33,52
3.20.17	33,5103	+0,18%	1	33,51
3.20.07	33,5099	+0,18%	1	33,51
3.19.47	33,5106	+0,18%	1	33,51
3.19.27	33,5113	+0,18%	1	33,51
3.19.17	33,5201	+0,21%	1	33,52
3.18.17	33,5103	+0,18%	1	33,51
3.17.57	33,5099	+0,18%	1	33,51
3.17.47	33,5095	+0,18%	1	33,51
3.17.37	33,5103	+0,18%	1	33,51
3.16.47	33,5099	+0,18%	1	33,51
3.16.37	33,5095	+0,18%	1	33,51
3.16.27	33,5113	+0,18%	1	33,51
3.16.17	33,5313	+0,24%	1	33,53
3.16.07	33,5226	+0,22%	1	33,52
3.15.57	33,5222	+0,22%	1	33,52
3.15.47	33,5172	+0,20%	1	33,52
3.14.47	33,5106	+0,18%	1	33,51
3.14.37	33,5113	+0,18%	1	33,51
3.14.27	33,5106	+0,18%	1	33,51
3.14.17	33,5103	+0,18%	1	33,51
3.13.27	33,5099	+0,18%	1	33,51
3.13.07	33,5106	+0,18%	1	33,51
3.12.57	33,5099	+0,18%	1	33,51
3.12.27	33,5226	+0,22%	1	33,52

Ora	Valore	Var.%	Volume	Controvalore
3.12.17	33,5201	+0,21%	1	33,52
3.11.17	33,5121	+0,19%	1	33,51
3.10.37	33,5103	+0,18%	1	33,51
3.10.17	33,511	+0,18%	1	33,51
3.09.57	33,5175	+0,20%	1	33,52
3.08.57	33,5113	+0,18%	1	33,51
3.08.27	33,5103	+0,18%	1	33,51
3.08.17	33,5099	+0,18%	1	33,51
3.08.07	33,5103	+0,18%	1	33,51
3.07.07	33,5088	+0,18%	1	33,51
3.06.57	33,5099	+0,18%	1	33,51
3.06.37	33,5106	+0,18%	1	33,51
3.06.17	33,5103	+0,18%	1	33,51
3.05.47	33,5095	+0,18%	1	33,51
3.05.17	33,5092	+0,18%	1	33,51
3.05.07	33,5099	+0,18%	1	33,51
3.04.57	33,5103	+0,18%	1	33,51
3.04.47	33,5099	+0,18%	1	33,51
3.04.17	33,5106	+0,18%	1	33,51
3.04.07	33,511	+0,18%	1	33,51
3.03.57	33,5113	+0,18%	1	33,51
3.03.07	33,5121	+0,19%	1	33,51
3.02.37	33,5135	+0,19%	1	33,51
3.02.17	33,5139	+0,19%	1	33,51
3.01.57	33,5135	+0,19%	1	33,51
3.01.07	33,5139	+0,19%	1	33,51
3.00.47	33,5135	+0,19%	1	33,51
3.00.27	33,5132	+0,19%	1	33,51
3.00.17	33,5121	+0,19%	1	33,51
3.00.07	33,5117	+0,18%	1	33,51

Ora	Valore	Var.%	Volume	Controvalore
2.59.57	33,4438	-0,02%	1	33,44
2.59.47	33,4431	-0,02%	1	33,44
2.59.27	33,442	-0,02%	1	33,44
2.59.07	33,4413	-0,03%	1	33,44
2.58.57	33,4398	-0,03%	1	33,44
2.58.37	33,4406	-0,03%	1	33,44
2.58.27	33,4409	-0,03%	1	33,44
2.58.07	33,4413	-0,03%	1	33,44
2.57.47	33,4409	-0,03%	1	33,44
2.57.37	33,4413	-0,03%	1	33,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide