Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.08 | 30,1983 | +0,30 | 1 | 30 |
| 12.46.58 | 30,2029 | +0,31 | 1 | 30 |
| 12.46.48 | 30,2038 | +0,32 | 1 | 30 |
| 12.46.28 | 30,1998 | +0,30 | 1 | 30 |
| 12.46.18 | 30,1989 | +0,30 | 1 | 30 |
| 12.46.08 | 30,2004 | +0,30 | 1 | 30 |
| 12.45.58 | 30,1989 | +0,30 | 1 | 30 |
| 12.45.48 | 30,198 | +0,30 | 1 | 30 |
| 12.45.38 | 30,2068 | +0,33 | 1 | 30 |
| 12.45.28 | 30,216 | +0,36 | 1 | 30 |
| 12.45.18 | 30,2187 | +0,37 | 1 | 30 |
| 12.45.08 | 30,219 | +0,37 | 1 | 30 |
| 12.44.58 | 30,2157 | +0,36 | 1 | 30 |
| 12.44.48 | 30,216 | +0,36 | 1 | 30 |
| 12.44.38 | 30,2187 | +0,37 | 1 | 30 |
| 12.44.28 | 30,2148 | +0,35 | 1 | 30 |
| 12.44.18 | 30,2163 | +0,36 | 1 | 30 |
| 12.43.58 | 30,2132 | +0,35 | 1 | 30 |
| 12.43.38 | 30,212 | +0,34 | 1 | 30 |
| 12.43.28 | 30,1922 | +0,28 | 1 | 30 |
| 12.43.18 | 30,2099 | +0,34 | 1 | 30 |
| 12.43.08 | 30,2093 | +0,33 | 1 | 30 |
| 12.42.48 | 30,2087 | +0,33 | 1 | 30 |
| 12.42.38 | 30,2074 | +0,33 | 1 | 30 |
| 12.42.28 | 30,2102 | +0,34 | 1 | 30 |
| 12.42.18 | 30,2071 | +0,33 | 1 | 30 |
| 12.42.08 | 30,2074 | +0,33 | 1 | 30 |
| 12.41.58 | 30,2087 | +0,33 | 1 | 30 |
| 12.41.48 | 30,2074 | +0,33 | 1 | 30 |
| 12.41.28 | 30,2087 | +0,33 | 1 | 30 |