Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Mad/Mxn

Mercato: Valute

1,897
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.251,8974INV.1
23.01.051,8974INV.1
23.00.551,8974INV.1
23.00.351,8974INV.1
23.00.251,8963-0,06%1
23.00.151,8971-0,02%1
22.59.551,8963-0,06%1
22.59.451,8963-0,06%1
22.59.351,8963-0,06%1
22.59.251,8963-0,06%1
22.59.151,8962-0,06%1
22.59.051,8963-0,06%1
22.58.551,8963-0,06%1
22.58.451,8962-0,06%1
22.58.351,8963-0,06%1
22.58.251,896-0,07%1
22.58.151,8959-0,08%1
22.58.051,8959-0,08%1
22.57.551,8959-0,08%1
22.57.451,8958-0,08%1
22.57.351,8958-0,08%1
22.57.251,8959-0,08%1
22.57.151,8958-0,08%1
22.57.051,8959-0,08%1
22.56.551,8958-0,08%1
22.56.451,8956-0,09%1
22.56.351,8955-0,10%1
22.56.251,8956-0,09%1
22.56.151,8955-0,10%1
22.56.051,8955-0,10%1
OraValoreVar.%Volume
22.55.551,8955-0,10%1
22.55.451,8954-0,11%1
22.55.351,8955-0,10%1
22.55.251,8956-0,09%1
22.55.151,8956-0,09%1
22.55.051,8955-0,10%1
22.54.551,8956-0,09%1
22.54.351,8956-0,09%1
22.54.251,8956-0,09%1
22.54.151,8956-0,09%1
22.54.051,8956-0,09%1
22.53.551,8955-0,10%1
22.53.451,8954-0,11%1
22.53.351,8956-0,09%1
22.53.251,8956-0,09%1
22.53.151,8954-0,11%1
22.53.051,8956-0,09%1
22.52.551,8958-0,08%1
22.52.351,8956-0,09%1
22.52.251,8956-0,09%1
22.52.151,8957-0,09%1
22.52.051,8958-0,08%1
22.51.551,8957-0,09%1
22.51.451,8957-0,09%1
22.51.351,8958-0,08%1
22.51.251,8958-0,08%1
22.51.151,8957-0,09%1
22.51.051,8958-0,08%1
22.50.451,8958-0,08%1
22.50.351,8958-0,08%1
OraValoreVar.%Volume
22.50.251,8958-0,08%1
22.50.151,8958-0,08%1
22.50.051,8958-0,08%1
22.49.551,8958-0,08%1
22.49.451,8958-0,08%1
22.49.351,8957-0,09%1
22.49.151,8958-0,08%1
22.49.051,8956-0,09%1
22.48.551,8957-0,09%1
22.48.451,8956-0,09%1
22.48.351,8958-0,08%1
22.48.251,8958-0,08%1
22.48.151,8958-0,08%1
22.48.051,8958-0,08%1
22.47.551,8958-0,08%1
22.47.351,8958-0,08%1
22.47.251,8959-0,08%1
22.47.151,8958-0,08%1
22.47.051,8958-0,08%1
22.46.551,8958-0,08%1
22.46.451,8958-0,08%1
22.46.251,8959-0,08%1
22.46.051,8959-0,08%1
22.45.551,8959-0,08%1
22.45.451,8958-0,08%1
22.45.351,896-0,07%1
22.45.251,8959-0,08%1
22.45.151,8959-0,08%1
22.45.051,8958-0,08%1
22.44.451,8959-0,08%1
OraValoreVar.%Volume
22.44.351,8959-0,08%1
22.44.251,8959-0,08%1
22.44.151,8959-0,08%1
22.44.051,8959-0,08%1
22.43.451,8959-0,08%1
22.43.351,8959-0,08%1
22.43.151,8959-0,08%1
22.43.051,896-0,07%1
22.42.551,8959-0,08%1
22.42.451,896-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```