Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Mxn

Mercato: Valute

1,974
-0,08%

Ultimo aggiornamento: 05/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.47.371,9741-0,08%1
3.46.471,9736-0,11%1
3.46.371,9738-0,10%1
3.46.271,9735-0,11%1
3.46.071,9735-0,11%1
3.45.571,9736-0,11%1
3.45.471,9735-0,11%1
3.45.371,9735-0,11%1
3.45.171,9735-0,11%1
3.45.071,9735-0,11%1
3.44.571,9735-0,11%1
3.44.371,9735-0,11%1
3.44.271,9735-0,11%1
3.44.171,9735-0,11%1
3.44.071,9735-0,11%1
3.43.571,9737-0,10%1
3.43.471,9735-0,11%1
3.43.371,9737-0,10%1
3.43.271,9735-0,11%1
3.43.171,9735-0,11%1
3.43.071,9737-0,10%1
3.42.571,9735-0,11%1
3.42.471,9735-0,11%1
3.42.371,9736-0,11%1
3.42.271,9736-0,11%1
3.42.171,9736-0,11%1
3.42.071,9737-0,10%1
3.41.571,9737-0,10%1
3.41.371,9737-0,10%1
3.41.271,9737-0,10%1
OraValoreVar.%Volume
3.41.171,9737-0,10%1
3.41.071,9737-0,10%1
3.40.571,9737-0,10%1
3.40.371,9736-0,11%1
3.40.271,9736-0,11%1
3.40.171,9736-0,11%1
3.40.071,9737-0,10%1
3.39.571,9736-0,11%1
3.39.471,9736-0,11%1
3.39.371,9737-0,10%1
3.39.271,9742-0,08%1
3.39.171,9737-0,10%1
3.39.071,9739-0,09%1
3.38.571,9737-0,10%1
3.38.471,9737-0,10%1
3.38.371,9737-0,10%1
3.38.271,9737-0,10%1
3.38.171,9736-0,11%1
3.38.071,9737-0,10%1
3.37.571,9737-0,10%1
3.37.271,9737-0,10%1
3.37.171,9736-0,11%1
3.37.071,9739-0,09%1
3.36.571,9737-0,10%1
3.36.471,9739-0,09%1
3.36.371,9737-0,10%1
3.36.271,9738-0,10%1
3.36.171,9738-0,10%1
3.35.471,9736-0,11%1
3.35.371,9736-0,11%1
OraValoreVar.%Volume
3.35.271,9736-0,11%1
3.35.171,9737-0,10%1
3.35.071,9737-0,10%1
3.34.571,9737-0,10%1
3.34.371,9737-0,10%1
3.34.271,9737-0,10%1
3.34.171,9737-0,10%1
3.34.071,9739-0,09%1
3.33.571,9737-0,10%1
3.33.371,9737-0,10%1
3.33.271,9739-0,09%1
3.33.171,9737-0,10%1
3.33.071,9738-0,10%1
3.32.571,9736-0,11%1
3.32.471,9737-0,10%1
3.32.371,9737-0,10%1
3.32.271,9737-0,10%1
3.32.171,9737-0,10%1
3.32.071,9737-0,10%1
3.31.571,9737-0,10%1
3.31.471,9736-0,11%1
3.31.371,9744-0,07%1
3.31.271,9739-0,09%1
3.30.371,9736-0,11%1
3.30.271,9736-0,11%1
3.30.071,9736-0,11%1
3.29.571,9735-0,11%1
3.29.471,9738-0,10%1
3.29.371,9735-0,11%1
3.29.271,9735-0,11%1
OraValoreVar.%Volume
3.29.171,9735-0,11%1
3.29.071,9735-0,11%1
3.28.571,9736-0,11%1
3.28.471,9736-0,11%1
3.28.371,9736-0,11%1
3.28.271,9736-0,11%1
3.28.171,9736-0,11%1
3.28.071,9736-0,11%1
3.27.571,9736-0,11%1
3.27.471,9736-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```