Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mad/Qar

Mercato: Valute

0,397
+0,58%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.37,3968+0,58%1
5.03.27,3968+0,58%1
5.03.17,3969+0,61%1
5.03.07,3969+0,61%1
5.01.47,3968+0,58%1
5.01.17,3967+0,56%1
5.01.07,3967+0,56%1
5.00.37,3967+0,56%1
5.00.17,3968+0,58%1
4.59.57,3968+0,58%1
4.58.37,3967+0,56%1
4.57.57,3968+0,58%1
4.57.47,3968+0,58%1
4.57.17,397+0,63%1
4.57.07,397+0,63%1
4.55.07,3968+0,58%1
4.54.57,3968+0,58%1
4.54.37,397+0,63%1
4.54.27,397+0,63%1
4.54.17,397+0,63%1
4.54.07,3969+0,61%1
4.53.37,397+0,63%1
4.53.27,397+0,63%1
4.53.17,3969+0,61%1
4.53.07,3967+0,56%1
4.51.37,3968+0,58%1
4.51.17,3968+0,58%1
4.51.07,3968+0,58%1
4.50.57,3969+0,61%1
4.50.47,3968+0,58%1
OraValoreVar.%Volume
4.50.07,3967+0,56%1
4.49.57,3967+0,56%1
4.49.47,3967+0,56%1
4.49.37,397+0,63%1
4.48.57,3969+0,61%1
4.48.47,3969+0,61%1
4.48.37,3968+0,58%1
4.48.17,3968+0,58%1
4.47.37,3967+0,56%1
4.47.27,3967+0,56%1
4.47.17,3967+0,56%1
4.46.27,3967+0,56%1
4.46.17,3967+0,56%1
4.46.07,3967+0,56%1
4.45.57,3967+0,56%1
4.45.37,3967+0,56%1
4.45.27,3967+0,56%1
4.45.07,3968+0,58%1
4.44.57,3968+0,58%1
4.44.47,3969+0,61%1
4.44.37,397+0,63%1
4.44.17,397+0,63%1
4.44.07,397+0,63%1
4.43.57,397+0,63%1
4.41.47,397+0,63%1
4.41.37,397+0,63%1
4.41.27,397+0,63%1
4.40.27,3969+0,61%1
4.40.17,3968+0,58%1
4.40.07,3967+0,56%1
OraValoreVar.%Volume
4.39.17,3968+0,58%1
4.39.07,3968+0,58%1
4.38.47,3968+0,58%1
4.38.37,3967+0,56%1
4.38.27,3968+0,58%1
4.37.27,3969+0,61%1
4.37.17,3968+0,58%1
4.36.57,3968+0,58%1
4.36.47,3968+0,58%1
4.36.37,3967+0,56%1
4.36.17,3968+0,58%1
4.35.07,3968+0,58%1
4.34.47,3968+0,58%1
4.34.37,3968+0,58%1
4.34.27,3968+0,58%1
4.34.17,3967+0,56%1
4.34.07,3968+0,58%1
4.33.57,3968+0,58%1
4.33.37,397+0,63%1
4.33.27,397+0,63%1
4.33.17,3969+0,61%1
4.32.27,3969+0,61%1
4.32.17,3969+0,61%1
4.32.07,3967+0,56%1
4.30.57,3967+0,56%1
4.30.47,3967+0,56%1
4.30.37,3967+0,56%1
4.30.27,3967+0,56%1
4.30.07,3967+0,56%1
4.29.57,3967+0,56%1
OraValoreVar.%Volume
4.29.47,3968+0,58%1
4.29.07,3967+0,56%1
4.28.37,3967+0,56%1
4.27.37,3967+0,56%1
4.27.27,3967+0,56%1
4.27.17,3967+0,56%1
4.27.07,3968+0,58%1
4.26.47,3968+0,58%1
4.26.37,3968+0,58%1
4.26.17,3968+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```