Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mad/Qar

Mercato: Valute

0,397
+0,60%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.27,3968+0,58%1
5.55.17,3968+0,58%1
5.54.47,3971+0,66%1
5.54.17,3971+0,66%1
5.54.07,3971+0,66%1
5.53.47,3971+0,66%1
5.53.27,3971+0,66%1
5.53.17,3971+0,66%1
5.53.07,397+0,63%1
5.52.57,3969+0,61%1
5.51.57,3968+0,58%1
5.51.47,3968+0,58%1
5.51.37,3968+0,58%1
5.51.07,3968+0,58%1
5.50.57,3968+0,58%1
5.50.47,3969+0,61%1
5.50.37,3968+0,58%1
5.49.37,3968+0,58%1
5.49.07,3968+0,58%1
5.48.57,3968+0,58%1
5.48.47,3968+0,58%1
5.48.17,3968+0,58%1
5.48.07,3968+0,58%1
5.47.57,3968+0,58%1
5.47.47,3968+0,58%1
5.47.27,3968+0,58%1
5.46.47,3968+0,58%1
5.46.27,3968+0,58%1
5.46.17,3968+0,58%1
5.45.17,3968+0,58%1
OraValoreVar.%Volume
5.45.07,3968+0,58%1
5.44.47,3968+0,58%1
5.43.37,3968+0,58%1
5.43.27,3968+0,58%1
5.43.17,3968+0,58%1
5.43.07,3968+0,58%1
5.42.17,3968+0,58%1
5.41.47,3968+0,58%1
5.41.37,3968+0,58%1
5.41.27,3968+0,58%1
5.41.17,3968+0,58%1
5.41.07,3971+0,66%1
5.40.47,3972+0,68%1
5.40.37,3971+0,66%1
5.40.27,3972+0,68%1
5.40.17,3971+0,66%1
5.40.07,3969+0,61%1
5.39.57,3969+0,61%1
5.39.47,3969+0,61%1
5.38.37,3968+0,58%1
5.38.07,3968+0,58%1
5.37.57,3968+0,58%1
5.37.37,3968+0,58%1
5.37.27,3968+0,58%1
5.37.17,3968+0,58%1
5.36.57,3968+0,58%1
5.36.47,3968+0,58%1
5.36.37,3969+0,61%1
5.36.27,3969+0,61%1
5.36.17,3968+0,58%1
OraValoreVar.%Volume
5.35.17,3968+0,58%1
5.35.07,3968+0,58%1
5.34.47,3968+0,58%1
5.34.27,3968+0,58%1
5.34.17,3968+0,58%1
5.34.07,3968+0,58%1
5.33.57,3968+0,58%1
5.33.47,3968+0,58%1
5.33.07,3968+0,58%1
5.32.27,3968+0,58%1
5.32.07,3968+0,58%1
5.31.27,3968+0,58%1
5.31.17,3968+0,58%1
5.31.07,3968+0,58%1
5.30.47,3968+0,58%1
5.30.27,3968+0,58%1
5.30.17,3968+0,58%1
5.29.57,3968+0,58%1
5.29.57,3968+0,58%1
5.29.47,3968+0,58%1
5.29.37,3968+0,58%1
5.29.27,3968+0,58%1
5.29.17,3968+0,58%1
5.28.57,3968+0,58%1
5.28.37,3968+0,58%1
5.28.27,3968+0,58%1
5.28.17,3968+0,58%1
5.28.07,3968+0,58%1
5.27.47,3968+0,58%1
5.27.37,3968+0,58%1
OraValoreVar.%Volume
5.27.17,3968+0,58%1
5.27.07,3969+0,61%1
5.26.57,3968+0,58%1
5.25.57,3968+0,58%1
5.25.47,3968+0,58%1
5.25.07,3968+0,58%1
5.24.57,397+0,63%1
5.23.27,397+0,63%1
5.23.07,3969+0,61%1
5.22.27,3969+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```