Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Mad/Rub

Mercato: Valute

8,241
+0,08%

Ultimo aggiornamento: 05/12/2025 9.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.09.278,2406+0,08%1
9.08.578,2405+0,08%1
9.08.478,2406+0,08%1
9.08.378,2407+0,08%1
9.08.078,2409+0,08%1
9.07.578,2412+0,09%1
9.07.478,2415+0,09%1
9.07.178,2418+0,09%1
9.07.078,2421+0,10%1
9.06.578,2426+0,10%1
9.06.478,2427+0,11%1
9.06.378,2426+0,10%1
9.06.278,2425+0,10%1
9.06.078,2426+0,10%1
9.05.378,2424+0,10%1
9.05.278,2427+0,11%1
9.05.178,2424+0,10%1
9.05.078,2421+0,10%1
9.04.478,2419+0,10%1
9.04.378,2423+0,10%1
9.03.578,2421+0,10%1
9.03.378,2423+0,10%1
9.03.278,2422+0,10%1
9.03.178,2421+0,10%1
9.03.078,2419+0,10%1
9.02.578,2417+0,09%1
9.02.478,2412+0,09%1
9.02.378,2413+0,09%1
9.02.178,2407+0,08%1
9.02.078,2408+0,08%1
OraValoreVar.%Volume
9.01.578,2407+0,08%1
9.01.478,2409+0,08%1
9.01.378,241+0,09%1
9.01.278,2409+0,08%1
9.01.178,2408+0,08%1
9.01.078,2409+0,08%1
9.00.578,2413+0,09%1
9.00.478,2418+0,09%1
9.00.378,2423+0,10%1
9.00.278,2426+0,10%1
9.00.178,2427+0,11%1
9.00.078,2423+0,10%1
8.58.578,2425+0,10%1
8.58.478,2422+0,10%1
8.58.378,2421+0,10%1
8.58.278,2419+0,10%1
8.58.178,2421+0,10%1
8.57.478,2422+0,10%1
8.57.078,2424+0,10%1
8.56.578,2427+0,11%1
8.56.378,2427+0,11%1
8.56.278,2423+0,10%1
8.56.078,2315-0,03%1
8.55.478,2126-0,26%1
8.55.078,213-0,26%1
8.54.478,2129-0,26%1
8.54.378,2133-0,25%1
8.54.078,2134-0,25%1
8.53.478,2133-0,25%1
8.52.478,2135-0,25%1
OraValoreVar.%Volume
8.52.378,2137-0,25%1
8.52.278,2135-0,25%1
8.52.178,2089-0,30%1
8.51.478,2088-0,31%1
8.51.378,2106-0,28%1
8.51.278,2105-0,29%1
8.51.178,2104-0,29%1
8.51.078,2106-0,28%1
8.50.578,2109-0,28%1
8.50.478,2129-0,26%1
8.50.378,2125-0,26%1
8.50.078,2124-0,26%1
8.49.478,2138-0,25%1
8.49.378,2139-0,24%1
8.49.278,2136-0,25%1
8.49.178,2139-0,24%1
8.49.078,2155-0,22%1
8.48.578,2154-0,23%1
8.48.478,2151-0,23%1
8.48.278,2151-0,23%1
8.48.078,2167-0,21%1
8.47.378,2164-0,21%1
8.47.278,2181-0,19%1
8.46.478,2182-0,19%1
8.46.378,22-0,17%1
8.46.278,2202-0,17%1
8.45.578,22-0,17%1
8.45.378,2377+0,04%1
8.45.178,2379+0,05%1
8.45.078,238+0,05%1
OraValoreVar.%Volume
8.44.578,2379+0,05%1
8.44.278,2383+0,05%1
8.44.178,2382+0,05%1
8.44.078,2384+0,05%1
8.43.578,2387+0,06%1
8.43.478,2386+0,06%1
8.43.178,2387+0,06%1
8.43.078,2386+0,06%1
8.42.578,2388+0,06%1
8.42.478,239+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```