Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Mad/Rub

Mercato: Valute

8,25
-0,31%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.598,2498-0,31%1
9.37.398,25-0,31%1
9.36.498,2496-0,31%1
9.36.098,2497-0,31%1
9.35.498,2502-0,30%1
9.35.298,25-0,31%1
9.35.198,2501-0,30%1
9.35.098,2502-0,30%1
9.34.598,2506-0,30%1
9.34.498,2502-0,30%1
9.34.298,2504-0,30%1
9.34.098,2503-0,30%1
9.33.398,2504-0,30%1
9.33.298,2506-0,30%1
9.33.198,2504-0,30%1
9.33.098,2505-0,30%1
9.32.598,2506-0,30%1
9.32.498,2507-0,30%1
9.32.398,2506-0,30%1
9.32.098,2508-0,30%1
9.31.498,2506-0,30%1
9.31.398,251-0,29%1
9.31.298,2511-0,29%1
9.30.298,2506-0,30%1
9.29.598,2504-0,30%1
9.29.398,2506-0,30%1
9.29.198,256-0,23%1
9.29.098,256-0,23%1
9.28.598,2562-0,23%1
9.28.398,256-0,23%1
OraValoreVar.%Volume
9.28.298,2562-0,23%1
9.28.098,256-0,23%1
9.27.398,2562-0,23%1
9.27.298,2565-0,23%1
9.27.098,2562-0,23%1
9.26.398,2565-0,23%1
9.26.298,256-0,23%1
9.26.198,2559-0,23%1
9.26.098,2557-0,24%1
9.25.598,2555-0,24%1
9.25.398,2556-0,24%1
9.24.298,2554-0,24%1
9.24.198,2555-0,24%1
9.23.598,2552-0,24%1
9.23.198,255-0,25%1
9.23.098,2547-0,25%1
9.22.498,2545-0,25%1
9.22.298,2543-0,25%1
9.22.198,2545-0,25%1
9.22.098,2547-0,25%1
9.21.598,2548-0,25%1
9.21.398,2545-0,25%1
9.21.198,2543-0,25%1
9.21.098,2545-0,25%1
9.20.398,2437-0,38%1
9.20.298,2439-0,38%1
9.20.198,2441-0,38%1
9.20.098,2442-0,38%1
9.19.498,2441-0,38%1
9.19.398,2439-0,38%1
OraValoreVar.%Volume
9.19.298,2434-0,39%1
9.19.098,2432-0,39%1
9.18.598,2432-0,39%1
9.18.498,243-0,39%1
9.18.298,2432-0,39%1
9.18.198,243-0,39%1
9.18.098,2432-0,39%1
9.17.598,243-0,39%1
9.17.398,2434-0,39%1
9.17.298,2432-0,39%1
9.17.198,2432-0,39%1
9.17.098,2432-0,39%1
9.16.598,243-0,39%1
9.16.498,2432-0,39%1
9.16.398,2431-0,39%1
9.16.298,2437-0,38%1
9.16.198,2439-0,38%1
9.16.098,2442-0,38%1
9.15.398,2441-0,38%1
9.15.298,2658-0,11%1
9.15.198,2439-0,38%1
9.15.098,244-0,38%1
9.14.598,2441-0,38%1
9.14.298,2439-0,38%1
9.14.198,244-0,38%1
9.14.098,2443-0,37%1
9.13.398,2442-0,38%1
9.13.298,2441-0,38%1
9.13.198,2442-0,38%1
9.13.098,2439-0,38%1
OraValoreVar.%Volume
9.12.198,2437-0,38%1
9.11.598,2439-0,38%1
9.11.498,244-0,38%1
9.10.598,2493-0,31%1
9.10.498,2496-0,31%1
9.10.198,2497-0,31%1
9.09.498,2496-0,31%1
9.09.398,2498-0,31%1
9.09.198,2502-0,30%1
9.09.098,25-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```