Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Mdl/Gbx

Mercato: Valute

4,408
-0,18%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.574,4078-0,18%1
5.23.274,4072-0,19%1
5.22.374,4078-0,18%1
5.22.274,4072-0,19%1
5.21.374,4078-0,18%1
5.21.274,4072-0,19%1
5.17.174,4078-0,18%1
5.17.074,4072-0,19%1
5.16.574,4078-0,18%1
5.16.474,4072-0,19%1
5.16.374,4078-0,18%1
5.16.274,4072-0,19%1
5.15.374,4078-0,18%1
5.15.274,4084-0,17%1
5.13.074,4078-0,18%1
5.12.474,4084-0,17%1
5.12.374,4078-0,18%1
5.12.074,4084-0,17%1
5.11.474,4078-0,18%1
5.06.374,4084-0,17%1
5.06.274,4089-0,15%1
5.05.474,4084-0,17%1
5.05.374,4089-0,15%1
5.05.074,4084-0,17%1
5.04.374,4089-0,15%1
5.04.274,4084-0,17%1
5.04.174,4089-0,15%1
5.04.074,4084-0,17%1
5.03.574,4089-0,15%1
5.03.474,4084-0,17%1
OraValoreVar.%Volume
5.02.574,4089-0,15%1
5.02.474,4084-0,17%1
5.02.374,4092-0,15%1
5.02.274,4084-0,17%1
5.01.174,4092-0,15%1
5.00.574,4095-0,14%1
5.00.474,4101-0,13%1
5.00.374,4092-0,15%1
4.59.274,4095-0,14%1
4.59.074,4092-0,15%1
4.58.274,4095-0,14%1
4.57.474,4092-0,15%1
4.57.274,4095-0,14%1
4.56.474,4092-0,15%1
4.56.374,4095-0,14%1
4.55.474,4092-0,15%1
4.55.374,4095-0,14%1
4.54.574,4092-0,15%1
4.54.474,4084-0,17%1
4.54.274,4089-0,15%1
4.54.174,4084-0,17%1
4.53.274,4089-0,15%1
4.53.174,4092-0,15%1
4.52.074,4089-0,15%1
4.51.574,4084-0,17%1
4.51.374,4089-0,15%1
4.51.274,4092-0,15%1
4.51.074,4089-0,15%1
4.49.474,4092-0,15%1
4.49.374,4089-0,15%1
OraValoreVar.%Volume
4.45.474,4092-0,15%1
4.45.374,4089-0,15%1
4.45.274,4092-0,15%1
4.45.074,4095-0,14%1
4.44.574,4101-0,13%1
4.44.074,4095-0,14%1
4.43.574,4092-0,15%1
4.43.174,4095-0,14%1
4.43.074,4092-0,15%1
4.42.374,4095-0,14%1
4.42.274,4092-0,15%1
4.41.174,4095-0,14%1
4.41.074,4092-0,15%1
4.40.074,4095-0,14%1
4.39.574,4092-0,15%1
4.39.274,4095-0,14%1
4.39.174,4092-0,15%1
4.39.074,4095-0,14%1
4.38.374,4101-0,13%1
4.38.274,4095-0,14%1
4.37.274,4101-0,13%1
4.37.174,4095-0,14%1
4.36.574,4101-0,13%1
4.36.474,4095-0,14%1
4.36.174,4101-0,13%1
4.36.074,4095-0,14%1
4.35.074,4101-0,13%1
4.34.374,4095-0,14%1
4.34.274,4101-0,13%1
4.34.074,4095-0,14%1
OraValoreVar.%Volume
4.33.074,4101-0,13%1
4.32.574,4095-0,14%1
4.32.274,4101-0,13%1
4.32.174,4092-0,15%1
4.32.074,4095-0,14%1
4.31.574,4101-0,13%1
4.31.074,4095-0,14%1
4.30.574,4101-0,13%1
4.30.474,4095-0,14%1
4.30.274,4101-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```