Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:02
24.848 +0,01%

Mdl/Gbx

Mercato: Valute

4,247
+0,36%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.484,2467+0,36%1
16.01.184,2473+0,38%1
16.01.084,2467+0,36%1
16.00.484,2461+0,35%1
16.00.384,2467+0,36%1
16.00.084,2473+0,38%1
15.59.484,2478+0,39%1
15.59.384,2473+0,38%1
15.59.284,2478+0,39%1
15.58.584,2473+0,38%1
15.58.484,2478+0,39%1
15.57.284,2473+0,38%1
15.57.084,2467+0,36%1
15.56.584,2473+0,38%1
15.56.484,2467+0,36%1
15.56.384,2461+0,35%1
15.55.584,2467+0,36%1
15.55.384,2461+0,35%1
15.55.184,2467+0,36%1
15.55.084,2461+0,35%1
15.54.484,2459+0,35%1
15.54.384,2464+0,36%1
15.53.484,2467+0,36%1
15.53.184,2473+0,38%1
15.53.084,2481+0,40%1
15.52.584,2478+0,39%1
15.52.384,2484+0,40%1
15.52.284,2481+0,40%1
15.52.084,2484+0,40%1
15.51.584,2481+0,40%1
OraValoreVar.%Volume
15.51.484,2473+0,38%1
15.51.384,2484+0,40%1
15.51.284,2478+0,39%1
15.51.184,2479+0,39%1
15.50.584,2481+0,40%1
15.50.484,249+0,42%1
15.50.384,2484+0,40%1
15.50.184,249+0,42%1
15.49.484,2496+0,43%1
15.49.284,2501+0,44%1
15.49.184,2496+0,43%1
15.49.084,2507+0,46%1
15.48.584,251+0,47%1
15.48.484,2513+0,47%1
15.48.384,2518+0,48%1
15.48.284,2524+0,50%1
15.47.484,2518+0,48%1
15.47.384,2524+0,50%1
15.47.184,2518+0,48%1
15.47.084,2524+0,50%1
15.46.584,2518+0,48%1
15.46.484,2524+0,50%1
15.46.384,2518+0,48%1
15.46.284,2524+0,50%1
15.46.184,253+0,51%1
15.45.584,2524+0,50%1
15.45.484,253+0,51%1
15.45.184,2524+0,50%1
15.44.484,253+0,51%1
15.44.384,2535+0,52%1
OraValoreVar.%Volume
15.44.184,253+0,51%1
15.43.484,2524+0,50%1
15.43.384,253+0,51%1
15.43.284,2524+0,50%1
15.43.184,253+0,51%1
15.43.084,2524+0,50%1
15.42.484,253+0,51%1
15.42.384,2535+0,52%1
15.42.284,253+0,51%1
15.42.184,2524+0,50%1
15.42.084,253+0,51%1
15.41.584,2538+0,53%1
15.41.484,253+0,51%1
15.41.384,2535+0,52%1
15.41.084,253+0,51%1
15.40.484,2535+0,52%1
15.40.384,253+0,51%1
15.40.184,2538+0,53%1
15.40.084,2533+0,52%1
15.39.584,2535+0,52%1
15.39.384,2538+0,53%1
15.38.084,253+0,51%1
15.37.384,2518+0,48%1
15.37.284,2524+0,50%1
15.37.084,2518+0,48%1
15.36.584,2513+0,47%1
15.35.384,2501+0,44%1
15.34.184,2496+0,43%1
15.34.084,2484+0,40%1
15.33.584,2496+0,43%1
OraValoreVar.%Volume
15.33.184,249+0,42%1
15.33.084,2496+0,43%1
15.32.484,249+0,42%1
15.32.384,2484+0,40%1
15.32.284,2484+0,40%1
15.32.184,2481+0,40%1
15.32.084,249+0,42%1
15.31.484,2484+0,40%1
15.31.384,2481+0,40%1
15.31.284,249+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```