Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mdl/Gbx

Mercato: Valute

4,405
-0,23%

Ultimo aggiornamento: 05/12/2025 6.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.23.174,4054-0,23%1
6.23.074,406-0,22%1
6.22.374,4054-0,23%1
6.21.574,406-0,22%1
6.21.474,4063-0,21%1
6.21.374,4054-0,23%1
6.20.474,406-0,22%1
6.20.374,4054-0,23%1
6.20.074,4063-0,21%1
6.19.574,406-0,22%1
6.19.474,4063-0,21%1
6.19.374,406-0,22%1
6.19.074,4054-0,23%1
6.18.574,406-0,22%1
6.18.474,4054-0,23%1
6.18.374,4063-0,21%1
6.18.174,406-0,22%1
6.18.074,4063-0,21%1
6.17.174,406-0,22%1
6.17.074,4054-0,23%1
6.16.574,406-0,22%1
6.16.374,4063-0,21%1
6.16.274,406-0,22%1
6.16.174,4063-0,21%1
6.15.474,406-0,22%1
6.15.374,4063-0,21%1
6.15.274,406-0,22%1
6.14.574,4063-0,21%1
6.14.374,406-0,22%1
6.13.574,4063-0,21%1
OraValoreVar.%Volume
6.13.474,406-0,22%1
6.12.374,4063-0,21%1
6.12.274,406-0,22%1
6.12.074,4063-0,21%1
6.11.574,4066-0,21%1
6.11.374,4063-0,21%1
6.11.274,406-0,22%1
6.10.374,4063-0,21%1
6.10.074,4066-0,21%1
6.09.574,4063-0,21%1
6.09.174,4066-0,21%1
6.09.074,4063-0,21%1
6.08.574,406-0,22%1
6.07.374,4063-0,21%1
6.07.274,406-0,22%1
6.07.074,4063-0,21%1
6.06.574,406-0,22%1
6.05.574,4063-0,21%1
6.05.474,406-0,22%1
6.05.374,4054-0,23%1
6.05.074,4063-0,21%1
6.04.174,406-0,22%1
6.04.074,4054-0,23%1
6.03.474,406-0,22%1
6.03.374,4054-0,23%1
6.03.074,406-0,22%1
6.02.274,4063-0,21%1
6.02.174,406-0,22%1
6.01.574,4063-0,21%1
6.01.474,406-0,22%1
OraValoreVar.%Volume
6.01.374,4063-0,21%1
6.01.274,406-0,22%1
6.01.074,4063-0,21%1
6.00.574,406-0,22%1
6.00.274,4063-0,21%1
6.00.174,4066-0,21%1
6.00.074,4063-0,21%1
5.59.274,4066-0,21%1
5.59.174,4063-0,21%1
5.59.074,4066-0,21%1
5.58.374,4063-0,21%1
5.58.074,4066-0,21%1
5.57.574,4063-0,21%1
5.57.474,4066-0,21%1
5.57.074,4063-0,21%1
5.56.474,406-0,22%1
5.55.474,4063-0,21%1
5.55.374,4066-0,21%1
5.55.174,4063-0,21%1
5.55.074,4072-0,19%1
5.54.574,4066-0,21%1
5.53.474,4063-0,21%1
5.53.374,406-0,22%1
5.53.174,4063-0,21%1
5.53.074,406-0,22%1
5.52.574,4063-0,21%1
5.52.074,4066-0,21%1
5.51.574,4063-0,21%1
5.51.474,4066-0,21%1
5.51.374,4072-0,19%1
OraValoreVar.%Volume
5.50.374,4066-0,21%1
5.50.274,4063-0,21%1
5.50.174,4066-0,21%1
5.50.074,4072-0,19%1
5.49.374,4066-0,21%1
5.49.274,4063-0,21%1
5.48.274,4066-0,21%1
5.48.074,4063-0,21%1
5.47.174,4066-0,21%1
5.47.074,4072-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```