Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mdl/Gbx

Mercato: Valute

4,407
-0,21%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.174,4066-0,21%1
6.00.074,4063-0,21%1
5.59.274,4066-0,21%1
5.59.174,4063-0,21%1
5.59.074,4066-0,21%1
5.58.374,4063-0,21%1
5.58.074,4066-0,21%1
5.57.574,4063-0,21%1
5.57.474,4066-0,21%1
5.57.074,4063-0,21%1
5.56.474,406-0,22%1
5.55.474,4063-0,21%1
5.55.374,4066-0,21%1
5.55.174,4063-0,21%1
5.55.074,4072-0,19%1
5.54.574,4066-0,21%1
5.53.474,4063-0,21%1
5.53.374,406-0,22%1
5.53.174,4063-0,21%1
5.53.074,406-0,22%1
5.52.574,4063-0,21%1
5.52.074,4066-0,21%1
5.51.574,4063-0,21%1
5.51.474,4066-0,21%1
5.51.374,4072-0,19%1
5.50.374,4066-0,21%1
5.50.274,4063-0,21%1
5.50.174,4066-0,21%1
5.50.074,4072-0,19%1
5.49.374,4066-0,21%1
OraValoreVar.%Volume
5.49.274,4063-0,21%1
5.48.274,4066-0,21%1
5.48.074,4063-0,21%1
5.47.174,4066-0,21%1
5.47.074,4072-0,19%1
5.46.374,4066-0,21%1
5.44.574,4072-0,19%1
5.44.474,4066-0,21%1
5.44.174,4072-0,19%1
5.44.074,4066-0,21%1
5.43.474,4072-0,19%1
5.43.374,4066-0,21%1
5.41.074,4072-0,19%1
5.40.574,4066-0,21%1
5.40.474,4072-0,19%1
5.40.374,4066-0,21%1
5.38.474,4072-0,19%1
5.38.074,4066-0,21%1
5.37.474,4072-0,19%1
5.37.374,4078-0,18%1
5.37.174,4072-0,19%1
5.36.474,4078-0,18%1
5.35.074,4072-0,19%1
5.34.474,4078-0,18%1
5.33.374,4072-0,19%1
5.33.274,4066-0,21%1
5.31.474,4072-0,19%1
5.31.374,4066-0,21%1
5.30.474,4072-0,19%1
5.30.374,4078-0,18%1
OraValoreVar.%Volume
5.30.074,4072-0,19%1
5.29.474,4063-0,21%1
5.29.474,4063-0,21%1
5.29.374,4072-0,19%1
5.29.274,4066-0,21%1
5.29.074,4072-0,19%1
5.28.574,4066-0,21%1
5.28.474,4072-0,19%1
5.28.374,4066-0,21%1
5.28.274,406-0,22%1
5.28.074,4072-0,19%1
5.27.474,4066-0,21%1
5.27.274,4063-0,21%1
5.27.174,4072-0,19%1
5.26.574,4078-0,18%1
5.26.474,4072-0,19%1
5.26.174,4078-0,18%1
5.25.574,4072-0,19%1
5.23.574,4078-0,18%1
5.23.274,4072-0,19%1
5.22.374,4078-0,18%1
5.22.274,4072-0,19%1
5.21.374,4078-0,18%1
5.21.274,4072-0,19%1
5.17.174,4078-0,18%1
5.17.074,4072-0,19%1
5.16.574,4078-0,18%1
5.16.474,4072-0,19%1
5.16.374,4078-0,18%1
5.16.274,4072-0,19%1
OraValoreVar.%Volume
5.15.374,4078-0,18%1
5.15.274,4084-0,17%1
5.13.074,4078-0,18%1
5.12.474,4084-0,17%1
5.12.374,4078-0,18%1
5.12.074,4084-0,17%1
5.11.474,4078-0,18%1
5.06.374,4084-0,17%1
5.06.274,4089-0,15%1
5.05.474,4084-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```