Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mdl/Gbx

Mercato: Valute

4,404
-0,27%

Ultimo aggiornamento: 05/12/2025 6.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.41.274,404-0,26%1
6.41.074,4037-0,27%1
6.40.574,4042-0,26%1
6.40.174,404-0,26%1
6.40.074,4042-0,26%1
6.39.574,404-0,26%1
6.39.374,4042-0,26%1
6.39.274,404-0,26%1
6.39.174,4042-0,26%1
6.39.074,4048-0,25%1
6.38.574,404-0,26%1
6.38.474,4048-0,25%1
6.38.274,4042-0,26%1
6.38.174,4048-0,25%1
6.37.574,4042-0,26%1
6.37.474,404-0,26%1
6.37.074,4048-0,25%1
6.36.574,4042-0,26%1
6.36.474,4048-0,25%1
6.36.374,4042-0,26%1
6.35.574,4048-0,25%1
6.35.474,4042-0,26%1
6.35.174,4048-0,25%1
6.34.574,4042-0,26%1
6.30.474,4048-0,25%1
6.30.374,4042-0,26%1
6.29.274,4048-0,25%1
6.29.174,4054-0,23%1
6.28.574,4048-0,25%1
6.28.474,4042-0,26%1
OraValoreVar.%Volume
6.27.274,4048-0,25%1
6.27.174,4054-0,23%1
6.26.174,4048-0,25%1
6.25.574,4054-0,23%1
6.25.474,4048-0,25%1
6.23.474,4054-0,23%1
6.23.374,406-0,22%1
6.23.174,4054-0,23%1
6.23.074,406-0,22%1
6.22.374,4054-0,23%1
6.21.574,406-0,22%1
6.21.474,4063-0,21%1
6.21.374,4054-0,23%1
6.20.474,406-0,22%1
6.20.374,4054-0,23%1
6.20.074,4063-0,21%1
6.19.574,406-0,22%1
6.19.474,4063-0,21%1
6.19.374,406-0,22%1
6.19.074,4054-0,23%1
6.18.574,406-0,22%1
6.18.474,4054-0,23%1
6.18.374,4063-0,21%1
6.18.174,406-0,22%1
6.18.074,4063-0,21%1
6.17.174,406-0,22%1
6.17.074,4054-0,23%1
6.16.574,406-0,22%1
6.16.374,4063-0,21%1
6.16.274,406-0,22%1
OraValoreVar.%Volume
6.16.174,4063-0,21%1
6.15.474,406-0,22%1
6.15.374,4063-0,21%1
6.15.274,406-0,22%1
6.14.574,4063-0,21%1
6.14.374,406-0,22%1
6.13.574,4063-0,21%1
6.13.474,406-0,22%1
6.12.374,4063-0,21%1
6.12.274,406-0,22%1
6.12.074,4063-0,21%1
6.11.574,4066-0,21%1
6.11.374,4063-0,21%1
6.11.274,406-0,22%1
6.10.374,4063-0,21%1
6.10.074,4066-0,21%1
6.09.574,4063-0,21%1
6.09.174,4066-0,21%1
6.09.074,4063-0,21%1
6.08.574,406-0,22%1
6.07.374,4063-0,21%1
6.07.274,406-0,22%1
6.07.074,4063-0,21%1
6.06.574,406-0,22%1
6.05.574,4063-0,21%1
6.05.474,406-0,22%1
6.05.374,4054-0,23%1
6.05.074,4063-0,21%1
6.04.174,406-0,22%1
6.04.074,4054-0,23%1
OraValoreVar.%Volume
6.03.474,406-0,22%1
6.03.374,4054-0,23%1
6.03.074,406-0,22%1
6.02.274,4063-0,21%1
6.02.174,406-0,22%1
6.01.574,4063-0,21%1
6.01.474,406-0,22%1
6.01.374,4063-0,21%1
6.01.274,406-0,22%1
6.01.074,4063-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```