Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mur/Cad

Mercato: Valute

0,03
-0,02%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.07,0303INV.1
3.59.57,0303INV.1
3.58.37,0303INV.1
3.58.27,0303INV.1
3.58.17,0303INV.1
3.58.07,0303INV.1
3.57.57,0303INV.1
3.57.47,0303INV.1
3.57.07,0303INV.1
3.56.57,0303INV.1
3.55.57,0303INV.1
3.55.37,0303INV.1
3.55.17,0303INV.1
3.55.07,0303INV.1
3.54.57,0303INV.1
3.54.37,0303INV.1
3.54.27,0303INV.1
3.54.17,0303INV.1
3.54.07,0303INV.1
3.53.57,0303INV.1
3.53.37,0303INV.1
3.53.17,0303INV.1
3.52.37,0303INV.1
3.52.27,0303INV.1
3.51.37,0303INV.1
3.50.17,0303INV.1
3.50.07,0303INV.1
3.49.07,0303INV.1
3.48.57,0303INV.1
3.48.47,0303INV.1
OraValoreVar.%Volume
3.48.37,0303INV.1
3.47.57,0303INV.1
3.47.47,0303INV.1
3.47.27,0303INV.1
3.47.17,0303INV.1
3.46.37,0303INV.1
3.46.27,0303INV.1
3.46.07,0303INV.1
3.45.57,0303INV.1
3.45.47,0303INV.1
3.45.37,0303INV.1
3.45.07,0303INV.1
3.44.47,0303INV.1
3.44.07,0303INV.1
3.43.57,0303INV.1
3.43.17,0303INV.1
3.43.07,0303INV.1
3.42.57,0303INV.1
3.42.47,0303INV.1
3.42.17,0303INV.1
3.41.57,0303INV.1
3.41.47,0303INV.1
3.41.07,0303INV.1
3.40.57,0303INV.1
3.40.27,0303INV.1
3.40.07,0303INV.1
3.39.47,0303INV.1
3.39.37,0303INV.1
3.39.17,0303INV.1
3.39.07,0303INV.1
OraValoreVar.%Volume
3.38.57,0303INV.1
3.37.57,0303INV.1
3.36.57,0303INV.1
3.36.47,0303INV.1
3.36.27,0303INV.1
3.36.17,0303INV.1
3.35.47,0303INV.1
3.35.17,0303INV.1
3.34.47,0303INV.1
3.34.37,0303INV.1
3.33.07,0303INV.1
3.32.57,0303INV.1
3.32.47,0303INV.1
3.31.47,0303INV.1
3.31.37,0303INV.1
3.31.27,0303INV.1
3.31.17,0303INV.1
3.31.07,0303INV.1
3.30.37,0303INV.1
3.30.17,0303INV.1
3.29.57,0303INV.1
3.29.37,0303INV.1
3.29.27,0303INV.1
3.28.57,0303INV.1
3.28.47,0303INV.1
3.28.07,0303INV.1
3.27.57,0303INV.1
3.27.47,0303INV.1
3.27.37,0303INV.1
3.27.27,0303INV.1
OraValoreVar.%Volume
3.27.07,0303INV.1
3.26.57,0303INV.1
3.26.47,0303INV.1
3.25.07,0303INV.1
3.24.57,0303INV.1
3.24.27,0303INV.1
3.24.17,0303INV.1
3.24.07,0303INV.1
3.23.47,0303INV.1
3.23.37,0303INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```