Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mur/Cad

Mercato: Valute

0,03
-0,01%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.07,0303INV.1
3.32.57,0303INV.1
3.32.47,0303INV.1
3.31.47,0303INV.1
3.31.37,0303INV.1
3.31.27,0303INV.1
3.31.17,0303INV.1
3.31.07,0303INV.1
3.30.37,0303INV.1
3.30.17,0303INV.1
3.29.57,0303INV.1
3.29.37,0303INV.1
3.29.27,0303INV.1
3.28.57,0303INV.1
3.28.47,0303INV.1
3.28.07,0303INV.1
3.27.57,0303INV.1
3.27.47,0303INV.1
3.27.37,0303INV.1
3.27.27,0303INV.1
3.27.07,0303INV.1
3.26.57,0303INV.1
3.26.47,0303INV.1
3.25.07,0303INV.1
3.24.57,0303INV.1
3.24.27,0303INV.1
3.24.17,0303INV.1
3.24.07,0303INV.1
3.23.47,0303INV.1
3.23.37,0303INV.1
OraValoreVar.%Volume
3.23.17,0303INV.1
3.23.07,0303INV.1
3.22.57,0303INV.1
3.22.47,0303INV.1
3.22.37,0303INV.1
3.22.27,0303INV.1
3.22.17,0303INV.1
3.22.07,0303INV.1
3.21.37,0303INV.1
3.21.27,0303INV.1
3.21.17,0303INV.1
3.21.07,0303INV.1
3.20.47,0303INV.1
3.20.37,0303INV.1
3.20.27,0303INV.1
3.20.17,0303INV.1
3.20.07,0303INV.1
3.19.27,0303INV.1
3.19.17,0303INV.1
3.19.07,0303INV.1
3.18.27,0303INV.1
3.18.17,0303INV.1
3.18.07,0303INV.1
3.17.57,0303INV.1
3.17.47,0303INV.1
3.17.37,0303INV.1
3.17.27,0303INV.1
3.17.07,0303INV.1
3.16.57,0303INV.1
3.16.47,0303INV.1
OraValoreVar.%Volume
3.16.37,0303INV.1
3.16.27,0303INV.1
3.16.07,0303INV.1
3.15.57,0303INV.1
3.15.17,0303INV.1
3.15.07,0303INV.1
3.14.57,0303INV.1
3.14.07,0303INV.1
3.13.57,0303INV.1
3.13.37,0303INV.1
3.13.27,0303INV.1
3.13.07,0303INV.1
3.12.27,0303INV.1
3.12.17,0303INV.1
3.11.27,0303INV.1
3.11.17,0303INV.1
3.11.07,0303INV.1
3.10.47,0303INV.1
3.10.37,0303INV.1
3.10.27,0303INV.1
3.10.17,0303INV.1
3.09.27,0303INV.1
3.09.17,0303INV.1
3.08.57,0303INV.1
3.08.47,0303INV.1
3.08.17,0303INV.1
3.08.07,0303INV.1
3.07.27,0303INV.1
3.07.07,0303INV.1
3.06.57,0303INV.1
OraValoreVar.%Volume
3.06.37,0303INV.1
3.06.27,0303INV.1
3.06.17,0303INV.1
3.06.07,0303INV.1
3.05.57,0303INV.1
3.05.27,0303INV.1
3.05.17,0303INV.1
3.04.37,0303INV.1
3.04.27,0303INV.1
3.04.17,0303INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```