Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.45 | 7,7845 | -0,15 | 1 | 8 |
| 04.18.35 | 7,7847 | -0,15 | 1 | 8 |
| 04.18.25 | 7,784 | -0,16 | 1 | 8 |
| 04.18.15 | 7,7836 | -0,16 | 1 | 8 |
| 04.18.05 | 7,7829 | -0,17 | 1 | 8 |
| 04.17.55 | 7,7834 | -0,17 | 1 | 8 |
| 04.17.45 | 7,784 | -0,16 | 1 | 8 |
| 04.17.35 | 7,7832 | -0,17 | 1 | 8 |
| 04.17.25 | 7,7825 | -0,18 | 1 | 8 |
| 04.17.15 | 7,7816 | -0,19 | 1 | 8 |
| 04.17.05 | 7,7849 | -0,15 | 1 | 8 |
| 04.16.55 | 7,7827 | -0,17 | 1 | 8 |
| 04.16.45 | 7,7832 | -0,17 | 1 | 8 |
| 04.16.35 | 7,7873 | -0,12 | 1 | 8 |
| 04.16.25 | 7,7875 | -0,11 | 1 | 8 |
| 04.16.05 | 7,7866 | -0,12 | 1 | 8 |
| 04.15.55 | 7,7864 | -0,13 | 1 | 8 |
| 04.15.45 | 7,7869 | -0,12 | 1 | 8 |
| 04.15.35 | 7,7864 | -0,13 | 1 | 8 |
| 04.15.25 | 7,7862 | -0,13 | 1 | 8 |
| 04.15.15 | 7,7873 | -0,12 | 1 | 8 |
| 04.14.55 | 7,7871 | -0,12 | 1 | 8 |
| 04.14.45 | 7,7864 | -0,13 | 1 | 8 |
| 04.14.35 | 7,7855 | -0,14 | 1 | 8 |
| 04.14.25 | 7,7851 | -0,14 | 1 | 8 |
| 04.14.15 | 7,7853 | -0,14 | 1 | 8 |
| 04.14.05 | 7,7832 | -0,17 | 1 | 8 |
| 04.13.55 | 7,7873 | -0,12 | 1 | 8 |
| 04.13.25 | 7,7879 | -0,11 | 1 | 8 |
| 04.13.15 | 7,7855 | -0,14 | 1 | 8 |