Mxn/Idr

Mercato: Valute

1.028,974

+0,19%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	1.028,9736	+0,19%	1	1.028,97
23.40.00	1.029,5203	+0,25%	1	1.029,52
23.39.50	1.029,5659	+0,25%	1	1.029,57
23.39.40	1.029,5541	+0,25%	1	1.029,55
23.39.30	1.029,6134	+0,26%	1	1.029,61
23.39.10	1.029,642	+0,26%	1	1.029,64
23.39.00	1.029,5559	+0,25%	1	1.029,56
23.38.30	1.029,5618	+0,25%	1	1.029,56
23.38.20	1.029,5084	+0,25%	1	1.029,51
23.38.10	1.029,4076	+0,24%	1	1.029,41
23.38.00	1.029,4669	+0,24%	1	1.029,47
23.37.50	1.028,9196	+0,19%	1	1.028,92
23.37.40	1.028,9086	+0,19%	1	1.028,91
23.37.30	1.028,9198	+0,19%	1	1.028,92
23.37.20	1.029,5114	+0,25%	1	1.029,51
23.37.10	1.029,5352	+0,25%	1	1.029,54
23.37.00	1.029,5173	+0,25%	1	1.029,52
23.36.50	1.029,5826	+0,25%	1	1.029,58
23.36.40	1.029,541	+0,25%	1	1.029,54
23.36.30	1.029,5233	+0,25%	1	1.029,52
23.36.20	1.029,5173	+0,25%	1	1.029,52
23.36.10	1.029,547	+0,25%	1	1.029,55
23.36.00	1.029,541	+0,25%	1	1.029,54
23.35.40	1.029,6063	+0,25%	1	1.029,61
23.35.20	1.029,6003	+0,25%	1	1.029,60
23.35.10	1.029,0226	+0,20%	1	1.029,02
23.35.00	1.028,9956	+0,20%	1	1.029,00
23.34.50	1.028,9491	+0,19%	1	1.028,95
23.34.40	1.028,8958	+0,19%	1	1.028,90
23.34.30	1.029,5372	+0,25%	1	1.029,54

Ora	Valore	Var.%	Volume	Controvalore
23.34.20	1.028,9484	+0,19%	1	1.028,95
23.34.10	1.028,9316	+0,19%	1	1.028,93
23.34.01	1.029,5254	+0,25%	1	1.029,53
23.33.50	1.029,5432	+0,25%	1	1.029,54
23.33.40	1.029,5135	+0,25%	1	1.029,51
23.33.30	1.029,5432	+0,25%	1	1.029,54
23.33.10	1.029,5372	+0,25%	1	1.029,54
23.33.00	1.029,578	+0,25%	1	1.029,58
23.32.50	1.029,5662	+0,25%	1	1.029,57
23.32.40	1.028,9094	+0,19%	1	1.028,91
23.32.30	1.029,2484	+0,22%	1	1.029,25
23.32.20	1.028,8679	+0,18%	1	1.028,87
23.32.15	1.029,2781	+0,22%	1	1.029,28
23.31.44	1.028,7019	+0,17%	1	1.028,70
23.30.40	1.028,9094	+0,19%	1	1.028,91
23.30.30	1.027,8665	+0,09%	1	1.027,87
23.30.21	1.028,6443	+0,16%	1	1.028,64
23.30.10	1.027,1174	+0,01%	1	1.027,12
23.30.00	1.026,455	-0,05%	1	1.026,46
23.29.50	1.027,031	INV.	1	1.027,03
23.29.40	1.026,4253	-0,05%	1	1.026,43
23.29.20	1.026,4541	-0,05%	1	1.026,45
23.29.10	1.026,4253	-0,05%	1	1.026,43
23.29.00	1.026,4252	-0,05%	1	1.026,43
23.28.30	1.027,0309	INV.	1	1.027,03
23.28.20	1.026,4548	-0,05%	1	1.026,45
23.28.10	1.027,0018	INV.	1	1.027,00
23.27.50	1.026,4834	-0,05%	1	1.026,48
23.27.30	1.026,4597	-0,05%	1	1.026,46
23.27.20	1.026,4834	-0,05%	1	1.026,48

Ora	Valore	Var.%	Volume	Controvalore
23.27.10	1.026,4539	-0,05%	1	1.026,45
23.27.00	1.026,4834	-0,05%	1	1.026,48
23.26.50	1.026,9724	INV.	1	1.026,97
23.26.40	1.026,9436	INV.	1	1.026,94
23.26.30	1.026,3445	-0,06%	1	1.026,34
23.26.20	1.026,8809	-0,01%	1	1.026,88
23.26.10	1.026,8512	-0,01%	1	1.026,85
23.26.00	1.026,7773	-0,02%	1	1.026,78
23.25.50	1.026,1317	-0,08%	1	1.026,13
23.25.40	1.026,0402	-0,09%	1	1.026,04
23.25.30	1.025,8433	-0,11%	1	1.025,84
23.25.20	1.025,8492	-0,11%	1	1.025,85
23.25.10	1.025,9069	-0,11%	1	1.025,91
23.25.00	1.025,8651	-0,11%	1	1.025,87
23.24.50	1.026,5699	-0,04%	1	1.026,57
23.24.40	1.026,0513	-0,09%	1	1.026,05
23.24.30	1.026,0801	-0,09%	1	1.026,08
23.24.20	1.026,6852	-0,03%	1	1.026,69
23.24.10	1.026,1665	-0,08%	1	1.026,17
23.24.00	1.026,4834	-0,05%	1	1.026,48
23.22.50	1.027,002	INV.	1	1.027,00
23.22.40	1.026,9724	INV.	1	1.026,97
23.22.30	1.027,002	INV.	1	1.027,00
23.22.20	1.026,4546	-0,05%	1	1.026,45
23.22.00	1.026,4834	-0,05%	1	1.026,48
23.21.40	1.026,4893	-0,05%	1	1.026,49
23.21.30	1.026,4254	-0,05%	1	1.026,43
23.20.50	1.027,002	INV.	1	1.027,00
23.20.40	1.026,4021	-0,06%	1	1.026,40
23.20.30	1.026,4258	-0,05%	1	1.026,43

Ora	Valore	Var.%	Volume	Controvalore
23.20.20	1.026,4546	-0,05%	1	1.026,45
23.20.00	1.027,0308	INV.	1	1.027,03
23.19.50	1.026,4139	-0,06%	1	1.026,41
23.19.40	1.026,9724	INV.	1	1.026,97
23.19.30	1.026,4132	-0,06%	1	1.026,41
23.19.20	1.026,4487	-0,05%	1	1.026,45
23.19.10	1.027,0309	INV.	1	1.027,03
23.19.00	1.026,4835	-0,05%	1	1.026,48
23.18.50	1.027,0885	+0,01%	1	1.027,09
23.18.40	1.026,5411	-0,04%	1	1.026,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide