Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Mxn/Idr

Mercato: Valute

1.028,797
-0,05%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.081.028,7965-0,05%1
15.56.581.028,7787-0,05%1
15.56.481.028,8201-0,04%1
15.56.381.028,8496-0,04%1
15.56.281.028,897-0,04%1
15.56.181.028,8792-0,04%1
15.56.081.028,897-0,04%1
15.55.581.028,9619-0,03%1
15.55.481.028,9738-0,03%1
15.55.381.028,9087-0,04%1
15.55.281.028,9679-0,03%1
15.55.181.028,8674-0,04%1
15.55.081.028,8682-0,04%1
15.54.581.028,9324-0,03%1
15.54.481.028,9265-0,03%1
15.54.381.028,8378-0,04%1
15.54.281.029,3878+0,01%1
15.54.181.029,3346+0,01%1
15.54.081.029,3583+0,01%1
15.53.581.029,3987+0,01%1
15.53.481.029,3456+0,01%1
15.53.381.029,3159INV.1
15.53.281.029,3278+0,01%1
15.53.181.029,3456+0,01%1
15.53.081.029,3514+0,01%1
15.52.581.029,2568INV.1
15.52.481.029,2155-0,01%1
15.52.381.029,1978-0,01%1
15.52.281.029,3514+0,01%1
15.52.181.029,5372+0,03%1
OraValoreVar.%Volume
15.52.081.029,7037+0,04%1
15.51.581.028,8944-0,04%1
15.51.481.028,8091-0,05%1
15.51.381.028,8505-0,04%1
15.51.281.028,9806-0,03%1
15.51.181.028,9923-0,03%1
15.51.081.029,0278-0,02%1
15.50.581.029,0328-0,02%1
15.50.481.028,9688-0,03%1
15.50.381.028,9628-0,03%1
15.50.281.029,4436+0,02%1
15.50.181.028,897-0,04%1
15.50.081.028,8674-0,04%1
15.49.581.028,8853-0,04%1
15.49.481.029,4639+0,02%1
15.49.381.029,452+0,02%1
15.49.281.029,5356+0,03%1
15.49.181.028,8954-0,04%1
15.49.081.028,8127-0,04%1
15.48.481.028,73-0,05%1
15.48.381.028,7241-0,05%1
15.48.281.028,6414-0,06%1
15.48.181.028,5883-0,07%1
15.48.081.028,6414-0,06%1
15.47.581.028,7477-0,05%1
15.47.481.028,7714-0,05%1
15.47.381.028,736-0,05%1
15.47.281.028,7477-0,05%1
15.47.181.028,7537-0,05%1
15.47.081.028,7123-0,05%1
OraValoreVar.%Volume
15.46.581.028,73-0,05%1
15.46.481.028,7181-0,05%1
15.46.381.028,6532-0,06%1
15.46.281.028,5764-0,07%1
15.46.181.028,5883-0,07%1
15.46.081.029,0813-0,02%1
15.45.581.029,0569-0,02%1
15.45.481.028,595-0,07%1
15.45.381.028,5781-0,07%1
15.45.281.029,0974-0,02%1
15.45.181.028,5427-0,07%1
15.45.081.028,5266-0,07%1
15.44.581.028,8077-0,05%1
15.44.481.029,3658+0,01%1
15.44.381.028,7166-0,05%1
15.44.281.028,8051-0,05%1
15.44.181.028,8287-0,04%1
15.44.081.028,8406-0,04%1
15.43.581.028,811-0,04%1
15.43.481.028,7638-0,05%1
15.43.381.028,7343-0,05%1
15.43.281.029,3101INV.1
15.43.081.028,7874-0,05%1
15.42.581.028,7992-0,05%1
15.42.481.028,8229-0,04%1
15.42.381.028,7933-0,05%1
15.42.281.029,3549+0,01%1
15.42.181.029,4553+0,02%1
15.42.081.028,9926-0,03%1
15.41.581.028,9867-0,03%1
OraValoreVar.%Volume
15.41.481.028,9216-0,03%1
15.41.381.029,1234-0,01%1
15.41.281.029,1176-0,02%1
15.41.181.029,1234-0,01%1
15.41.081.029,1589-0,01%1
15.40.581.029,7562+0,05%1
15.40.481.029,1709-0,01%1
15.40.381.029,7334+0,04%1
15.40.281.029,1877-0,01%1
15.40.181.029,7739+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```