Mxn/Idr

Mercato: Valute

1.026,48

INV.

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	1.026,4799	INV.	1	1.026,48
22.10.50	1.026,4392	INV.	1	1.026,44
22.10.40	1.027,0381	+0,06%	1	1.027,04
22.10.30	1.027,0441	+0,06%	1	1.027,04
22.10.20	1.027,0736	+0,06%	1	1.027,07
22.10.10	1.026,4629	INV.	1	1.026,46
22.10.00	1.026,6025	+0,02%	1	1.026,60
22.09.50	1.027,0854	+0,06%	1	1.027,09
22.09.40	1.027,1387	+0,07%	1	1.027,14
22.09.30	1.026,6033	+0,02%	1	1.026,60
22.09.20	1.026,6093	+0,02%	1	1.026,61
22.09.10	1.026,6853	+0,02%	1	1.026,69
22.09.00	1.026,6499	+0,02%	1	1.026,65
22.08.50	1.026,6151	+0,02%	1	1.026,62
22.08.40	1.026,395	INV.	1	1.026,40
22.08.30	1.026,4836	+0,01%	1	1.026,48
22.08.00	1.027,0436	+0,06%	1	1.027,04
22.07.50	1.027,0494	+0,06%	1	1.027,05
22.07.40	1.027,0791	+0,06%	1	1.027,08
22.07.30	1.027,0731	+0,06%	1	1.027,07
22.07.10	1.026,5665	+0,01%	1	1.026,57
22.07.00	1.027,212	+0,08%	1	1.027,21
22.06.50	1.026,6138	+0,02%	1	1.026,61
22.06.40	1.027,2247	+0,08%	1	1.027,22
22.06.30	1.026,3317	-0,01%	1	1.026,33
22.06.20	1.026,3435	-0,01%	1	1.026,34
22.06.10	1.026,3494	-0,01%	1	1.026,35
22.06.00	1.025,7444	-0,07%	1	1.025,74
22.05.50	1.025,2251	-0,12%	1	1.025,23
22.05.40	1.025,2311	-0,12%	1	1.025,23

Ora	Valore	Var.%	Volume	Controvalore
22.05.30	1.025,1447	-0,13%	1	1.025,14
22.05.10	1.025,3057	-0,11%	1	1.025,31
22.05.00	1.025,8589	-0,06%	1	1.025,86
22.04.50	1.025,3019	-0,11%	1	1.025,30
22.04.40	1.025,3137	-0,11%	1	1.025,31
22.04.30	1.025,2311	-0,12%	1	1.025,23
22.04.20	1.025,2081	-0,12%	1	1.025,21
22.04.10	1.025,7495	-0,07%	1	1.025,75
22.04.00	1.025,2554	-0,11%	1	1.025,26
22.03.50	1.025,2791	-0,11%	1	1.025,28
22.03.40	1.025,3433	-0,11%	1	1.025,34
22.03.30	1.025,3314	-0,11%	1	1.025,33
22.03.20	1.025,3145	-0,11%	1	1.025,31
22.03.10	1.025,3374	-0,11%	1	1.025,34
22.03.00	1.025,8441	-0,06%	1	1.025,84
22.02.50	1.025,2437	-0,12%	1	1.025,24
22.02.40	1.025,2251	-0,12%	1	1.025,23
22.02.20	1.025,3285	-0,11%	1	1.025,33
22.02.10	1.025,2998	-0,11%	1	1.025,30
22.02.00	1.025,9335	-0,05%	1	1.025,93
22.01.40	1.026,0184	-0,04%	1	1.026,02
22.01.30	1.025,5236	-0,09%	1	1.025,52
22.01.20	1.025,5155	-0,09%	1	1.025,52
22.01.10	1.025,6949	-0,07%	1	1.025,69
22.01.00	1.025,752	-0,07%	1	1.025,75
22.00.50	1.025,7637	-0,07%	1	1.025,76
22.00.40	1.026,3687	-0,01%	1	1.026,37
22.00.30	1.026,4204	INV.	1	1.026,42
22.00.20	1.025,8672	-0,06%	1	1.025,87
22.00.10	1.026,4662	INV.	1	1.026,47

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.026,507	+0,01%	1	1.026,51
21.59.50	1.026,5304	+0,01%	1	1.026,53
21.59.40	1.026,0577	-0,04%	1	1.026,06
21.59.30	1.026,1021	-0,03%	1	1.026,10
21.59.20	1.026,6553	+0,02%	1	1.026,66
21.59.10	1.026,6958	+0,03%	1	1.026,70
21.59.00	1.026,0909	-0,03%	1	1.026,09
21.58.50	1.026,0614	-0,04%	1	1.026,06
21.58.40	1.025,8657	-0,06%	1	1.025,87
21.58.30	1.026,3951	INV.	1	1.026,40
21.58.20	1.025,7017	-0,07%	1	1.025,70
21.58.10	1.025,7666	-0,06%	1	1.025,77
21.58.00	1.026,3774	-0,01%	1	1.026,38
21.57.50	1.026,3604	-0,01%	1	1.026,36
21.57.40	1.025,7496	-0,07%	1	1.025,75
21.57.30	1.025,8599	-0,06%	1	1.025,86
21.57.20	1.025,8657	-0,06%	1	1.025,87
21.57.10	1.025,8716	-0,05%	1	1.025,87
21.57.00	1.025,8184	-0,06%	1	1.025,82
21.56.50	1.026,4187	INV.	1	1.026,42
21.56.40	1.025,8374	-0,06%	1	1.025,84
21.56.30	1.026,4424	INV.	1	1.026,44
21.56.20	1.025,8434	-0,06%	1	1.025,84
21.56.10	1.025,5836	-0,08%	1	1.025,58
21.56.00	1.026,1588	-0,03%	1	1.026,16
21.55.50	1.026,1884	-0,02%	1	1.026,19
21.55.40	1.025,6816	-0,07%	1	1.025,68
21.55.30	1.026,257	-0,02%	1	1.026,26
21.55.20	1.026,2568	-0,02%	1	1.026,26
21.55.10	1.025,6115	-0,08%	1	1.025,61

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	1.025,5723	-0,08%	1	1.025,57
21.54.50	1.026,1653	-0,03%	1	1.026,17
21.54.40	1.026,183	-0,02%	1	1.026,18
21.54.30	1.026,2303	-0,02%	1	1.026,23
21.54.20	1.025,7134	-0,07%	1	1.025,71
21.54.10	1.025,8345	-0,06%	1	1.025,83
21.54.00	1.025,9158	-0,05%	1	1.025,92
21.53.50	1.025,9098	-0,05%	1	1.025,91
21.53.40	1.025,9158	-0,05%	1	1.025,92
21.53.30	1.025,9098	-0,05%	1	1.025,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide