Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Idr

Mercato: Valute

995,689
+0,28%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59995,6894+0,28%1
8.43.49995,585+0,27%1
8.43.39995,3589+0,24%1
8.43.29996,3962+0,35%1
8.43.19995,8283+0,29%1
8.43.09995,9207+0,30%1
8.42.59995,9437+0,30%1
8.42.49995,9553+0,30%1
8.42.39996,4714+0,36%1
8.42.29996,4656+0,36%1
8.42.19996,4771+0,36%1
8.42.09996,454+0,35%1
8.41.59995,9438+0,30%1
8.41.49995,915+0,30%1
8.41.39995,9324+0,30%1
8.41.29996,4601+0,35%1
8.41.19996,489+0,36%1
8.40.59996,4717+0,36%1
8.40.49995,9443+0,30%1
8.40.39995,8804+0,30%1
8.40.29996,0021+0,31%1
8.40.19995,8458+0,29%1
8.40.09995,8285+0,29%1
8.39.59995,8112+0,29%1
8.39.49995,69+0,28%1
8.39.39995,6843+0,28%1
8.39.29995,69+0,28%1
8.39.19995,7015+0,28%1
8.38.49995,7939+0,29%1
8.38.39996,3793+0,35%1
OraValoreVar.%Volume
8.38.29996,3735+0,35%1
8.38.19996,4603+0,35%1
8.38.09996,4661+0,36%1
8.37.59996,4545+0,35%1
8.37.49996,2634+0,33%1
8.37.39996,275+0,34%1
8.37.29996,35+0,34%1
8.37.19996,3731+0,35%1
8.37.09996,3384+0,34%1
8.36.59996,3327+0,34%1
8.36.39996,3731+0,35%1
8.36.29995,7934+0,29%1
8.36.19995,7299+0,28%1
8.35.49995,828+0,29%1
8.35.39996,5234+0,36%1
8.35.29995,8627+0,29%1
8.35.19995,8338+0,29%1
8.35.09995,8569+0,29%1
8.34.59996,4653+0,36%1
8.34.49996,4248+0,35%1
8.34.29996,4537+0,35%1
8.34.19995,741+0,28%1
8.34.09995,7179+0,28%1
8.33.59996,2626+0,33%1
8.33.49995,6366+0,27%1
8.33.39995,6943+0,28%1
8.33.29995,7982+0,29%1
8.33.19995,827+0,29%1
8.33.09995,804+0,29%1
8.32.59995,8213+0,29%1
OraValoreVar.%Volume
8.32.49995,827+0,29%1
8.32.39996,4532+0,35%1
8.32.29995,7809+0,29%1
8.32.19995,7635+0,28%1
8.32.09995,7751+0,29%1
8.31.59996,4012+0,35%1
8.31.49996,3954+0,35%1
8.31.39995,787+0,29%1
8.31.29995,7929+0,29%1
8.31.09995,8911+0,30%1
8.30.59995,8795+0,30%1
8.30.49995,8622+0,29%1
8.30.39996,4247+0,35%1
8.30.29995,8506+0,29%1
8.30.19996,3896+0,35%1
8.30.09996,2853+0,34%1
8.29.59996,2735+0,34%1
8.29.49996,285+0,34%1
8.29.39996,2618+0,33%1
8.29.29996,3024+0,34%1
8.29.19996,3081+0,34%1
8.29.09995,8036+0,29%1
8.28.59996,3427+0,34%1
8.28.49996,3484+0,34%1
8.28.39996,3195+0,34%1
8.28.29996,3714+0,35%1
8.28.19996,3772+0,35%1
8.28.09995,7684+0,28%1
8.27.59995,7511+0,28%1
8.27.19995,7627+0,28%1
OraValoreVar.%Volume
8.27.09995,7395+0,28%1
8.26.59996,3715+0,35%1
8.26.49996,3657+0,35%1
8.26.39996,4119+0,35%1
8.26.29996,4235+0,35%1
8.26.19995,8782+0,30%1
8.26.09996,4639+0,35%1
8.25.59996,5044+0,36%1
8.25.49996,4929+0,36%1
8.25.39995,826+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```