Mxn/Idr

Mercato: Valute

914,408

+0,11%

Ultimo aggiornamento: 05/12/2025 7.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.42.07	914,4075	+0,11%	1	914,41
7.41.57	914,3975	+0,11%	1	914,40
7.41.47	914,3925	+0,11%	1	914,39
7.41.37	914,4125	+0,11%	1	914,41
7.41.27	914,4075	+0,11%	1	914,41
7.40.57	914,4025	+0,11%	1	914,40
7.40.47	914,4226	+0,12%	1	914,42
7.40.37	914,4125	+0,11%	1	914,41
7.40.27	914,3222	+0,10%	1	914,32
7.40.17	914,4175	+0,11%	1	914,42
7.40.07	914,4025	+0,11%	1	914,40
7.39.57	914,3975	+0,11%	1	914,40
7.39.47	914,4025	+0,11%	1	914,40
7.39.27	914,4125	+0,11%	1	914,41
7.39.17	914,4175	+0,11%	1	914,42
7.39.07	914,4226	+0,12%	1	914,42
7.38.57	914,3222	+0,10%	1	914,32
7.38.47	914,3724	+0,11%	1	914,37
7.38.37	914,3222	+0,10%	1	914,32
7.38.27	914,3322	+0,11%	1	914,33
7.38.17	914,3975	+0,11%	1	914,40
7.38.07	914,3674	+0,11%	1	914,37
7.37.57	914,3774	+0,11%	1	914,38
7.37.47	914,4075	+0,11%	1	914,41
7.37.37	914,3121	+0,10%	1	914,31
7.37.17	914,3975	+0,11%	1	914,40
7.37.07	914,4025	+0,11%	1	914,40
7.36.57	914,4125	+0,11%	1	914,41
7.36.47	914,4075	+0,11%	1	914,41
7.36.37	914,4175	+0,11%	1	914,42

Ora	Valore	Var.%	Volume	Controvalore
7.36.27	914,4276	+0,12%	1	914,43
7.36.17	914,4125	+0,11%	1	914,41
7.36.07	914,4075	+0,11%	1	914,41
7.35.57	914,4025	+0,11%	1	914,40
7.35.47	914,4276	+0,12%	1	914,43
7.35.37	914,3272	+0,10%	1	914,33
7.35.27	914,4075	+0,11%	1	914,41
7.35.17	914,4125	+0,11%	1	914,41
7.35.07	914,4075	+0,11%	1	914,41
7.34.57	914,3222	+0,10%	1	914,32
7.34.47	914,3724	+0,11%	1	914,37
7.34.37	914,3674	+0,11%	1	914,37
7.34.27	914,3724	+0,11%	1	914,37
7.34.17	914,3824	+0,11%	1	914,38
7.34.07	914,2971	+0,10%	1	914,30
7.33.57	914,287	+0,10%	1	914,29
7.33.47	914,3774	+0,11%	1	914,38
7.33.37	914,3674	+0,11%	1	914,37
7.33.27	914,3774	+0,11%	1	914,38
7.33.17	914,2921	+0,10%	1	914,29
7.32.57	914,3674	+0,11%	1	914,37
7.32.47	914,3573	+0,11%	1	914,36
7.32.37	914,3724	+0,11%	1	914,37
7.32.27	914,3824	+0,11%	1	914,38
7.32.07	914,3674	+0,11%	1	914,37
7.31.57	914,3724	+0,11%	1	914,37
7.31.47	914,287	+0,10%	1	914,29
7.31.37	914,277	+0,10%	1	914,28
7.31.27	914,3724	+0,11%	1	914,37
7.31.17	914,3624	+0,11%	1	914,36

Ora	Valore	Var.%	Volume	Controvalore
7.31.07	914,2921	+0,10%	1	914,29
7.30.57	914,287	+0,10%	1	914,29
7.30.47	914,3674	+0,11%	1	914,37
7.30.37	914,3774	+0,11%	1	914,38
7.30.27	914,3674	+0,11%	1	914,37
7.30.17	914,3824	+0,11%	1	914,38
7.30.07	914,3875	+0,11%	1	914,39
7.29.57	914,3573	+0,11%	1	914,36
7.29.47	914,3372	+0,11%	1	914,34
7.29.37	914,3071	+0,10%	1	914,31
7.29.27	914,3523	+0,11%	1	914,35
7.29.17	914,3573	+0,11%	1	914,36
7.29.07	914,3473	+0,11%	1	914,35
7.28.57	914,3573	+0,11%	1	914,36
7.28.47	914,3523	+0,11%	1	914,35
7.28.37	914,3172	+0,10%	1	914,32
7.28.27	914,2921	+0,10%	1	914,29
7.28.17	914,277	+0,10%	1	914,28
7.28.07	914,287	+0,10%	1	914,29
7.27.37	914,2971	+0,10%	1	914,30
7.27.27	914,282	+0,10%	1	914,28
7.27.17	914,287	+0,10%	1	914,29
7.27.07	914,2067	+0,09%	1	914,21
7.26.57	914,282	+0,10%	1	914,28
7.26.47	914,3473	+0,11%	1	914,35
7.26.37	914,3724	+0,11%	1	914,37
7.26.27	914,3774	+0,11%	1	914,38
7.26.17	914,2971	+0,10%	1	914,30
7.26.07	914,3824	+0,11%	1	914,38
7.25.57	914,3975	+0,11%	1	914,40

Ora	Valore	Var.%	Volume	Controvalore
7.25.37	914,4075	+0,11%	1	914,41
7.25.07	914,4025	+0,11%	1	914,40
7.24.57	914,3875	+0,11%	1	914,39
7.24.17	914,3824	+0,11%	1	914,38
7.24.07	914,2971	+0,10%	1	914,30
7.23.57	914,3824	+0,11%	1	914,38
7.23.47	914,3875	+0,11%	1	914,39
7.23.37	914,3774	+0,11%	1	914,38
7.23.27	914,3824	+0,11%	1	914,38
7.23.17	914,3724	+0,11%	1	914,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide