Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Nok

Mercato: Valute

0,543
-0,43%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.49,5426-0,44%1
8.49.39,5426-0,44%1
8.49.29,5426-0,44%1
8.49.19,5426-0,44%1
8.49.09,5426-0,44%1
8.48.59,5426-0,44%1
8.48.49,5426-0,44%1
8.48.39,5426-0,44%1
8.48.29,5426-0,44%1
8.48.19,5426-0,44%1
8.48.09,5426-0,44%1
8.47.59,5426-0,44%1
8.47.49,5426-0,44%1
8.47.19,5426-0,44%1
8.47.09,5426-0,44%1
8.46.59,5426-0,44%1
8.46.49,5425-0,46%1
8.46.39,5426-0,44%1
8.46.29,5425-0,46%1
8.46.19,5425-0,46%1
8.46.09,5425-0,46%1
8.45.59,5425-0,46%1
8.45.49,5425-0,46%1
8.45.39,5424-0,48%1
8.45.29,5425-0,46%1
8.45.19,5424-0,48%1
8.45.09,5425-0,46%1
8.44.59,5425-0,46%1
8.44.49,5425-0,46%1
8.44.39,5425-0,46%1
OraValoreVar.%Volume
8.44.29,5425-0,46%1
8.44.19,5425-0,46%1
8.44.09,5425-0,46%1
8.43.59,5425-0,46%1
8.43.49,5425-0,46%1
8.43.39,5426-0,44%1
8.43.29,5426-0,44%1
8.43.19,5426-0,44%1
8.43.09,5426-0,44%1
8.42.59,5426-0,44%1
8.42.49,5425-0,46%1
8.42.39,5426-0,44%1
8.42.29,5426-0,44%1
8.42.19,5426-0,44%1
8.42.09,5426-0,44%1
8.41.59,5426-0,44%1
8.41.49,5426-0,44%1
8.41.39,5426-0,44%1
8.41.29,5426-0,44%1
8.41.19,5426-0,44%1
8.41.09,5426-0,44%1
8.40.59,5426-0,44%1
8.40.49,5426-0,44%1
8.40.39,5426-0,44%1
8.40.29,5425-0,46%1
8.40.19,5425-0,46%1
8.40.09,5425-0,46%1
8.39.59,5425-0,46%1
8.39.49,5424-0,48%1
8.39.39,5424-0,48%1
OraValoreVar.%Volume
8.39.29,5425-0,46%1
8.39.19,5425-0,46%1
8.39.09,5426-0,44%1
8.38.59,5426-0,44%1
8.38.49,5426-0,44%1
8.38.39,5426-0,44%1
8.38.29,5426-0,44%1
8.38.19,5426-0,44%1
8.38.09,5426-0,44%1
8.37.59,5427-0,42%1
8.37.49,5426-0,44%1
8.37.39,5426-0,44%1
8.37.29,5427-0,42%1
8.37.19,5427-0,42%1
8.37.09,5427-0,42%1
8.36.59,5426-0,44%1
8.36.49,5427-0,42%1
8.36.39,5426-0,44%1
8.36.29,5427-0,42%1
8.36.19,5426-0,44%1
8.36.09,5427-0,42%1
8.35.59,5427-0,42%1
8.35.49,5427-0,42%1
8.35.39,5427-0,42%1
8.35.29,5427-0,42%1
8.35.19,5427-0,42%1
8.35.09,5426-0,44%1
8.34.59,5426-0,44%1
8.34.49,5426-0,44%1
8.34.29,5426-0,44%1
OraValoreVar.%Volume
8.34.19,5426-0,44%1
8.34.09,5425-0,46%1
8.33.59,5426-0,44%1
8.33.49,5426-0,44%1
8.33.39,5426-0,44%1
8.33.29,5426-0,44%1
8.33.19,5426-0,44%1
8.33.09,5426-0,44%1
8.32.59,5426-0,44%1
8.32.49,5426-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```