Mxn/Nok

Mercato: Valute

0,555

-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.48.37	,5546	-0,02%	1	,55
4.48.27	,5546	-0,02%	1	,55
4.48.17	,5546	-0,02%	1	,55
4.48.07	,5546	-0,02%	1	,55
4.47.57	,5546	-0,02%	1	,55
4.47.47	,5546	-0,02%	1	,55
4.47.37	,5546	-0,02%	1	,55
4.47.27	,5546	-0,02%	1	,55
4.47.17	,5546	-0,02%	1	,55
4.47.07	,5546	-0,02%	1	,55
4.46.57	,5546	-0,02%	1	,55
4.46.47	,5546	-0,02%	1	,55
4.46.27	,5546	-0,02%	1	,55
4.46.17	,5546	-0,02%	1	,55
4.46.07	,5546	-0,02%	1	,55
4.45.57	,5546	-0,02%	1	,55
4.45.47	,5547	INV.	1	,55
4.45.37	,5547	INV.	1	,55
4.45.27	,5546	-0,02%	1	,55
4.45.17	,5547	INV.	1	,55
4.45.07	,5547	INV.	1	,55
4.44.57	,5547	INV.	1	,55
4.44.37	,5547	INV.	1	,55
4.44.07	,5547	INV.	1	,55
4.43.57	,5547	INV.	1	,55
4.43.47	,5547	INV.	1	,55
4.43.17	,5547	INV.	1	,55
4.43.07	,5547	INV.	1	,55
4.42.57	,5547	INV.	1	,55
4.42.47	,5547	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
4.42.37	,5547	INV.	1	,55
4.42.27	,5547	INV.	1	,55
4.42.17	,5547	INV.	1	,55
4.41.57	,5547	INV.	1	,55
4.41.47	,5547	INV.	1	,55
4.41.37	,5547	INV.	1	,55
4.41.27	,5547	INV.	1	,55
4.41.17	,5547	INV.	1	,55
4.41.07	,5547	INV.	1	,55
4.40.57	,5547	INV.	1	,55
4.40.47	,5547	INV.	1	,55
4.40.37	,5547	INV.	1	,55
4.40.27	,5547	INV.	1	,55
4.40.17	,5547	INV.	1	,55
4.39.57	,5547	INV.	1	,55
4.39.47	,5547	INV.	1	,55
4.39.37	,5547	INV.	1	,55
4.39.27	,5547	INV.	1	,55
4.39.17	,5546	-0,02%	1	,55
4.39.07	,5547	INV.	1	,55
4.38.47	,5547	INV.	1	,55
4.38.37	,5547	INV.	1	,55
4.38.17	,5548	+0,02%	1	,55
4.38.07	,5548	+0,02%	1	,55
4.37.57	,5548	+0,02%	1	,55
4.37.47	,5548	+0,02%	1	,55
4.37.37	,5548	+0,02%	1	,55
4.37.27	,5548	+0,02%	1	,55
4.37.17	,5548	+0,02%	1	,55
4.37.07	,5547	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
4.36.57	,5547	INV.	1	,55
4.36.47	,5547	INV.	1	,55
4.36.37	,5547	INV.	1	,55
4.36.27	,5548	+0,02%	1	,55
4.36.17	,5548	+0,02%	1	,55
4.36.07	,5547	INV.	1	,55
4.35.57	,5547	INV.	1	,55
4.35.37	,5547	INV.	1	,55
4.35.17	,5547	INV.	1	,55
4.35.07	,5547	INV.	1	,55
4.34.57	,5547	INV.	1	,55
4.34.47	,5547	INV.	1	,55
4.34.37	,5547	INV.	1	,55
4.34.27	,5547	INV.	1	,55
4.34.17	,5547	INV.	1	,55
4.34.07	,5547	INV.	1	,55
4.33.57	,5547	INV.	1	,55
4.33.47	,5547	INV.	1	,55
4.33.27	,5547	INV.	1	,55
4.33.17	,5547	INV.	1	,55
4.33.07	,5547	INV.	1	,55
4.32.57	,5547	INV.	1	,55
4.32.47	,5547	INV.	1	,55
4.32.37	,5547	INV.	1	,55
4.32.17	,5547	INV.	1	,55
4.32.07	,5547	INV.	1	,55
4.31.57	,5546	-0,02%	1	,55
4.31.37	,5547	INV.	1	,55
4.31.27	,5547	INV.	1	,55
4.31.17	,5547	INV.	1	,55

Ora	Valore	Var.%	Volume	Controvalore
4.31.07	,5547	INV.	1	,55
4.30.57	,5547	INV.	1	,55
4.30.47	,5547	INV.	1	,55
4.30.37	,5547	INV.	1	,55
4.30.27	,5546	-0,02%	1	,55
4.30.17	,5546	-0,02%	1	,55
4.29.57	,5546	-0,02%	1	,55
4.29.47	,5546	-0,02%	1	,55
4.29.37	,5546	-0,02%	1	,55
4.29.27	,5546	-0,02%	1	,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide