Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.21.19 | 297,1586 | +0,17 | 1 | 297 |
03.21.09 | 297,1548 | +0,16 | 1 | 297 |
03.20.59 | 297,1573 | +0,17 | 1 | 297 |
03.20.39 | 297,1597 | +0,17 | 1 | 297 |
03.20.29 | 297,1599 | +0,17 | 1 | 297 |
03.20.09 | 297,1611 | +0,17 | 1 | 297 |
03.19.59 | 297,1713 | +0,17 | 1 | 297 |
03.19.49 | 297,1523 | +0,16 | 1 | 297 |
03.19.29 | 297,1611 | +0,17 | 1 | 297 |
03.19.19 | 297,1373 | +0,16 | 1 | 297 |
03.19.09 | 297,1573 | +0,17 | 1 | 297 |
03.18.49 | 297,1599 | +0,17 | 1 | 297 |
03.18.29 | 297,1649 | +0,17 | 1 | 297 |
03.18.09 | 297,1298 | +0,16 | 1 | 297 |
03.17.49 | 297,1121 | +0,15 | 1 | 297 |
03.17.39 | 297,1095 | +0,15 | 1 | 297 |
03.17.29 | 297,1234 | +0,15 | 1 | 297 |
03.17.19 | 297,125 | +0,15 | 1 | 297 |
03.17.09 | 297,1032 | +0,15 | 1 | 297 |
03.16.39 | 297,1273 | +0,16 | 1 | 297 |
03.16.09 | 297,1285 | +0,16 | 1 | 297 |
03.15.49 | 297,0678 | +0,14 | 1 | 297 |
03.15.29 | 297,126 | +0,16 | 1 | 297 |
03.15.19 | 297,1298 | +0,16 | 1 | 297 |
03.15.09 | 297,1158 | +0,15 | 1 | 297 |
03.14.59 | 297,1247 | +0,15 | 1 | 297 |
03.14.19 | 297,126 | +0,16 | 1 | 297 |
03.14.09 | 297,1247 | +0,15 | 1 | 297 |
03.13.49 | 297,1234 | +0,15 | 1 | 297 |
03.13.29 | 297,126 | +0,16 | 1 | 297 |