Myr/Bhd

Mercato: Valute

0,095

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.30	,0951	INV.	1	,10
23.39.20	,095	-0,11%	1	,10
23.39.10	,0948	-0,32%	1	,09
23.39.00	,0948	-0,32%	1	,09
23.38.50	,0948	-0,32%	1	,09
23.37.30	,0951	INV.	1	,10
23.37.20	,0953	+0,21%	1	,10
23.36.40	,0951	INV.	1	,10
23.36.30	,0951	INV.	1	,10
23.36.20	,095	-0,11%	1	,10
23.36.10	,0948	-0,32%	1	,09
23.34.50	,0951	INV.	1	,10
23.34.40	,0951	INV.	1	,10
23.34.30	,095	-0,11%	1	,10
23.34.20	,0948	-0,32%	1	,09
23.34.10	,0948	-0,32%	1	,09
23.22.50	,0951	INV.	1	,10
23.22.40	,095	-0,11%	1	,10
23.22.30	,0948	-0,32%	1	,09
23.20.10	,0951	INV.	1	,10
23.20.00	,0951	INV.	1	,10
23.19.30	,0951	INV.	1	,10
23.19.20	,0948	-0,32%	1	,09
23.01.10	,0951	INV.	1	,10
23.01.00	,0951	INV.	1	,10
22.49.30	,0951	INV.	1	,10
20.53.20	,0951	INV.	1	,10
20.50.40	,0951	INV.	1	,10
20.50.30	,0951	INV.	1	,10
20.50.20	,0951	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
20.50.10	,0951	INV.	1	,10
20.50.00	,0949	-0,21%	1	,09
20.49.40	,0951	INV.	1	,10
20.49.30	,0951	INV.	1	,10
20.49.20	,0951	INV.	1	,10
20.49.10	,0951	INV.	1	,10
20.49.00	,0951	INV.	1	,10
20.44.20	,0951	INV.	1	,10
20.43.40	,0951	INV.	1	,10
20.43.30	,0951	INV.	1	,10
20.43.10	,0951	INV.	1	,10
20.43.00	,0951	INV.	1	,10
20.42.50	,0951	INV.	1	,10
20.41.40	,0951	INV.	1	,10
20.41.30	,0951	INV.	1	,10
20.41.10	,0951	INV.	1	,10
20.41.00	,0951	INV.	1	,10
20.40.50	,0949	-0,21%	1	,09
20.40.40	,0951	INV.	1	,10
20.40.30	,0951	INV.	1	,10
20.40.20	,0951	INV.	1	,10
20.40.10	,0951	INV.	1	,10
20.40.00	,0951	INV.	1	,10
20.39.50	,0951	INV.	1	,10
20.39.40	,0951	INV.	1	,10
20.39.30	,0951	INV.	1	,10
20.39.20	,0951	INV.	1	,10
20.39.00	,0951	INV.	1	,10
20.38.50	,0951	INV.	1	,10
20.38.40	,0949	-0,21%	1	,09

Ora	Valore	Var.%	Volume	Controvalore
20.38.30	,0951	INV.	1	,10
20.38.20	,0951	INV.	1	,10
20.34.00	,0951	INV.	1	,10
20.33.50	,0951	INV.	1	,10
20.33.40	,0951	INV.	1	,10
20.33.30	,0951	INV.	1	,10
20.33.20	,0951	INV.	1	,10
20.33.10	,0951	INV.	1	,10
20.33.00	,0952	+0,11%	1	,10
20.32.50	,0951	INV.	1	,10
20.32.40	,0951	INV.	1	,10
20.32.30	,0949	-0,21%	1	,09
20.32.10	,0951	INV.	1	,10
20.32.00	,0951	INV.	1	,10
20.29.30	,0951	INV.	1	,10
20.29.20	,0951	INV.	1	,10
20.28.40	,0951	INV.	1	,10
20.28.30	,0951	INV.	1	,10
20.28.20	,0951	INV.	1	,10
20.28.10	,0951	INV.	1	,10
20.27.30	,0951	INV.	1	,10
20.27.20	,0951	INV.	1	,10
20.27.10	,0951	INV.	1	,10
20.27.00	,0951	INV.	1	,10
20.26.50	,0951	INV.	1	,10
20.26.40	,0953	+0,21%	1	,10
20.26.30	,0949	-0,21%	1	,09
20.16.00	,0951	INV.	1	,10
20.15.50	,0951	INV.	1	,10
20.15.40	,0951	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
20.15.30	,0952	+0,11%	1	,10
20.15.20	,0951	INV.	1	,10
20.15.10	,0951	INV.	1	,10
20.14.40	,0951	INV.	1	,10
20.14.30	,0951	INV.	1	,10
20.14.20	,0951	INV.	1	,10
20.14.10	,0949	-0,21%	1	,09
20.13.30	,0951	INV.	1	,10
20.13.20	,0951	INV.	1	,10
20.13.10	,0952	+0,11%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide