Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Myr/Bhd

Mercato: Valute

0,092
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
15.35.25,0924INV.1
15.35.15,0924INV.1
15.35.05,0924INV.1
15.10.35,0923-0,11%1
15.10.25,0923-0,11%1
15.10.15,0923-0,11%1
15.10.05,0923-0,11%1
13.20.15,0924INV.1
13.20.05,0923-0,11%1
13.00.25,0923-0,11%1
12.00.25,0923-0,11%1
12.00.15,0923-0,11%1
12.00.05,0923-0,11%1
11.52.35,0923-0,11%1
11.52.25,0923-0,11%1
11.51.15,0923-0,11%1
11.49.55,0924INV.1
11.49.45,0923-0,11%1
11.49.25,0924INV.1
11.49.15,0924INV.1
11.49.05,0924INV.1
11.31.45,0924INV.1
11.31.35,0924INV.1
10.50.05,0923-0,11%1
10.49.45,0923-0,11%1
10.49.35,0923-0,11%1
10.37.05,0923-0,11%1
10.35.35,0923-0,11%1
10.35.25,0923-0,11%1
10.31.45,0923-0,11%1
OraValoreVar.%Volume
10.31.25,0923-0,11%1
10.31.15,0923-0,11%1
10.24.05,0923-0,11%1
10.21.55,0923-0,11%1
10.19.15,0923-0,11%1
10.19.05,0923-0,11%1
10.18.45,0923-0,11%1
10.18.35,0923-0,11%1
10.09.15,0923-0,11%1
10.07.55,0923-0,11%1
10.02.05,0923-0,11%1
9.32.55,0923-0,11%1
9.31.55,0923-0,11%1
9.31.45,0923-0,11%1
9.26.25,0923-0,11%1
9.26.05,0923-0,11%1
9.25.55,0923-0,11%1
9.25.45,0923-0,11%1
9.25.35,0923-0,11%1
9.25.05,0923-0,11%1
9.17.25,0923-0,11%1
9.16.45,0923-0,11%1
9.14.35,0923-0,11%1
9.14.25,0926+0,22%1
9.12.45,0923-0,11%1
9.12.35,0924INV.1
8.53.55,0924INV.1
8.53.15,0924INV.1
8.37.45,0924INV.1
8.36.25,0924INV.1
OraValoreVar.%Volume
7.47.35,0924INV.1
7.16.05,0924INV.1
7.15.45,0924INV.1
7.05.05,0924INV.1
6.52.15,0924INV.1
6.52.05,0924INV.1
6.51.45,0924INV.1
6.19.05,0924INV.1
6.18.45,0924INV.1
6.14.25,0924INV.1
6.14.05,0924INV.1
6.05.45,0924INV.1
6.05.35,0924INV.1
6.05.25,0924INV.1
6.04.55,0924INV.1
5.39.05,0924INV.1
5.39.05,0924INV.1
5.24.45,0924INV.1
5.22.05,0924INV.1
5.21.55,0924INV.1
5.21.45,0923-0,11%1
5.21.35,0923-0,11%1
5.07.15,0924INV.1
5.07.05,0924INV.1
5.02.35,0924INV.1
5.01.35,0924INV.1
4.56.45,0924INV.1
4.53.35,0924INV.1
4.46.35,0924INV.1
4.46.25,0924INV.1
OraValoreVar.%Volume
4.46.15,0924INV.1
4.38.35,0924INV.1
4.38.05,0924INV.1
4.37.55,0924INV.1
4.37.45,0924INV.1
4.37.15,0924INV.1
4.34.15,0924INV.1
4.34.05,0924INV.1
4.33.55,0924INV.1
4.33.45,0924INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```